Cap Mercado HK$18.91T
4.87%
Volumen 24h HK$1.14T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.012495 | HK$0.012495 | HK$0.012495 | HK$0.012495 | - | HK$2,349,313 |
Aug-23 2023 | HK$0.012495 | HK$0.012495 | HK$0.012495 | HK$0.012495 | - | HK$2,349,313 |
Aug-22 2023 | HK$0.012495 | HK$0.012495 | HK$0.012495 | HK$0.012495 | - | HK$2,349,313 |
Aug-21 2023 | HK$0.012495 | HK$0.012495 | HK$0.012495 | HK$0.012495 | - | HK$2,349,313 |
Aug-20 2023 | HK$0.012495 | HK$0.012495 | HK$0.012495 | HK$0.012495 | - | HK$2,349,313 |
Aug-19 2023 | HK$0.012495 | HK$0.012495 | HK$0.012495 | HK$0.012495 | - | HK$2,349,313 |
Aug-18 2023 | HK$0.012495 | HK$0.012495 | HK$0.012499 | HK$0.012499 | - | HK$2,349,313 |
Aug-17 2023 | HK$0.012495 | HK$0.01248 | HK$0.012507 | HK$0.012487 | - | HK$2,349,357 |
Aug-16 2023 | HK$0.012486 | HK$0.012482 | HK$0.012487 | HK$0.012486 | - | HK$2,347,576 |
Aug-15 2023 | HK$0.012487 | HK$0.012479 | HK$0.012487 | HK$0.012487 | - | HK$2,347,770 |
Aug-14 2023 | HK$0.01249 | HK$0.01248 | HK$0.01249 | HK$0.012487 | - | HK$2,348,328 |
Aug-13 2023 | HK$0.01249 | HK$0.012488 | HK$0.012495 | HK$0.012492 | - | HK$2,348,367 |
Aug-12 2023 | HK$0.012492 | HK$0.012486 | HK$0.012495 | HK$0.012488 | - | HK$2,348,658 |
Aug-11 2023 | HK$0.012488 | HK$0.012479 | HK$0.012493 | HK$0.012486 | - | HK$2,347,892 |
Aug-10 2023 | HK$0.012488 | HK$0.012479 | HK$0.012491 | HK$0.012487 | - | HK$2,347,877 |
Análisis de precios históricos y de mercado de Innovation Blockchain Payment (IBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1092 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.