Cap Mercado zł9.71T
4.14%
Volumen 24h zł581.96B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-24 2023 | zł0.00642661 | zł0.00642661 | zł0.00642661 | zł0.00642661 | - | zł1,208,263 |
Aug-23 2023 | zł0.00642661 | zł0.00642661 | zł0.00642661 | zł0.00642661 | - | zł1,208,263 |
Aug-22 2023 | zł0.00642661 | zł0.00642661 | zł0.00642661 | zł0.00642661 | - | zł1,208,263 |
Aug-21 2023 | zł0.00642661 | zł0.00642661 | zł0.00642661 | zł0.00642661 | - | zł1,208,263 |
Aug-20 2023 | zł0.00642661 | zł0.00642661 | zł0.00642661 | zł0.00642661 | - | zł1,208,263 |
Aug-19 2023 | zł0.00642661 | zł0.00642661 | zł0.00642661 | zł0.00642661 | - | zł1,208,263 |
Aug-18 2023 | zł0.00642661 | zł0.00642661 | zł0.00642874 | zł0.0064286 | - | zł1,208,263 |
Aug-17 2023 | zł0.00642673 | zł0.00641855 | zł0.00643288 | zł0.00642221 | - | zł1,208,286 |
Aug-16 2023 | zł0.00642186 | zł0.00641961 | zł0.0064223 | zł0.00642187 | - | zł1,207,370 |
Aug-15 2023 | zł0.00642239 | zł0.0064181 | zł0.00642239 | zł0.00642229 | - | zł1,207,469 |
Aug-14 2023 | zł0.00642392 | zł0.00641875 | zł0.00642392 | zł0.00642257 | - | zł1,207,757 |
Aug-13 2023 | zł0.00642402 | zł0.00642276 | zł0.00642666 | zł0.00642481 | - | zł1,207,776 |
Aug-12 2023 | zł0.00642482 | zł0.00642211 | zł0.00642644 | zł0.00642298 | - | zł1,207,927 |
Aug-11 2023 | zł0.00642273 | zł0.00641833 | zł0.00642542 | zł0.00642167 | - | zł1,207,533 |
Aug-10 2023 | zł0.00642268 | zł0.00641845 | zł0.00642463 | zł0.00642218 | - | zł1,207,524 |
Análisis de precios históricos y de mercado de Innovation Blockchain Payment (IBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1092 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01757 PLN.