Cap Mercado MX$41.61T
4.86%
Volumen 24h MX$2.49T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.027146 | MX$0.027146 | MX$0.027146 | MX$0.027146 | - | MX$5,103,727 |
Aug-23 2023 | MX$0.027146 | MX$0.027146 | MX$0.027146 | MX$0.027146 | - | MX$5,103,727 |
Aug-22 2023 | MX$0.027146 | MX$0.027146 | MX$0.027146 | MX$0.027146 | - | MX$5,103,727 |
Aug-21 2023 | MX$0.027146 | MX$0.027146 | MX$0.027146 | MX$0.027146 | - | MX$5,103,727 |
Aug-20 2023 | MX$0.027146 | MX$0.027146 | MX$0.027146 | MX$0.027146 | - | MX$5,103,727 |
Aug-19 2023 | MX$0.027146 | MX$0.027146 | MX$0.027146 | MX$0.027146 | - | MX$5,103,727 |
Aug-18 2023 | MX$0.027146 | MX$0.027146 | MX$0.027155 | MX$0.027154 | - | MX$5,103,727 |
Aug-17 2023 | MX$0.027146 | MX$0.027112 | MX$0.027172 | MX$0.027127 | - | MX$5,103,821 |
Aug-16 2023 | MX$0.027126 | MX$0.027116 | MX$0.027127 | MX$0.027126 | - | MX$5,099,952 |
Aug-15 2023 | MX$0.027128 | MX$0.02711 | MX$0.027128 | MX$0.027127 | - | MX$5,100,373 |
Aug-14 2023 | MX$0.027134 | MX$0.027112 | MX$0.027134 | MX$0.027129 | - | MX$5,101,587 |
Aug-13 2023 | MX$0.027135 | MX$0.027129 | MX$0.027146 | MX$0.027138 | - | MX$5,101,670 |
Aug-12 2023 | MX$0.027138 | MX$0.027127 | MX$0.027145 | MX$0.02713 | - | MX$5,102,304 |
Aug-11 2023 | MX$0.027129 | MX$0.027111 | MX$0.027141 | MX$0.027125 | - | MX$5,100,640 |
Aug-10 2023 | MX$0.027129 | MX$0.027111 | MX$0.027137 | MX$0.027127 | - | MX$5,100,606 |
Análisis de precios históricos y de mercado de Innovation Blockchain Payment (IBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1092 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.