Cap Mercado S$3.27T
3.89%
Volumen 24h S$194.59B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-24 2023 | S$0.00215842 | S$0.00215842 | S$0.00215842 | S$0.00215842 | - | S$405,804 |
Aug-23 2023 | S$0.00215842 | S$0.00215842 | S$0.00215842 | S$0.00215842 | - | S$405,804 |
Aug-22 2023 | S$0.00215842 | S$0.00215842 | S$0.00215842 | S$0.00215842 | - | S$405,804 |
Aug-21 2023 | S$0.00215842 | S$0.00215842 | S$0.00215842 | S$0.00215842 | - | S$405,804 |
Aug-20 2023 | S$0.00215842 | S$0.00215842 | S$0.00215842 | S$0.00215842 | - | S$405,804 |
Aug-19 2023 | S$0.00215842 | S$0.00215842 | S$0.00215842 | S$0.00215842 | - | S$405,804 |
Aug-18 2023 | S$0.00215842 | S$0.00215842 | S$0.00215914 | S$0.00215909 | - | S$405,804 |
Aug-17 2023 | S$0.00215846 | S$0.00215571 | S$0.00216053 | S$0.00215694 | - | S$405,811 |
Aug-16 2023 | S$0.00215683 | S$0.00215607 | S$0.00215697 | S$0.00215683 | - | S$405,504 |
Aug-15 2023 | S$0.002157 | S$0.00215556 | S$0.002157 | S$0.00215697 | - | S$405,537 |
Aug-14 2023 | S$0.00215752 | S$0.00215578 | S$0.00215752 | S$0.00215706 | - | S$405,634 |
Aug-13 2023 | S$0.00215755 | S$0.00215713 | S$0.00215844 | S$0.00215782 | - | S$405,640 |
Aug-12 2023 | S$0.00215782 | S$0.00215691 | S$0.00215836 | S$0.0021572 | - | S$405,691 |
Aug-11 2023 | S$0.00215712 | S$0.00215564 | S$0.00215802 | S$0.00215676 | - | S$405,559 |
Aug-10 2023 | S$0.0021571 | S$0.00215568 | S$0.00215776 | S$0.00215693 | - | S$405,556 |
Análisis de precios históricos y de mercado de Innovation Blockchain Payment (IBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1092 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34933 SGD.