Cap Mercado Tk264.70T
3.56%
Volumen 24h Tk15.80T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-24 2023 | Tk0.175492 | Tk0.175492 | Tk0.175492 | Tk0.175492 | - | Tk32,994,182 |
Aug-23 2023 | Tk0.175492 | Tk0.175492 | Tk0.175492 | Tk0.175492 | - | Tk32,994,182 |
Aug-22 2023 | Tk0.175492 | Tk0.175492 | Tk0.175492 | Tk0.175492 | - | Tk32,994,182 |
Aug-21 2023 | Tk0.175492 | Tk0.175492 | Tk0.175492 | Tk0.175492 | - | Tk32,994,182 |
Aug-20 2023 | Tk0.175492 | Tk0.175492 | Tk0.175492 | Tk0.175492 | - | Tk32,994,182 |
Aug-19 2023 | Tk0.175492 | Tk0.175492 | Tk0.175492 | Tk0.175492 | - | Tk32,994,182 |
Aug-18 2023 | Tk0.175492 | Tk0.175492 | Tk0.17555 | Tk0.175546 | - | Tk32,994,182 |
Aug-17 2023 | Tk0.175495 | Tk0.175272 | Tk0.175663 | Tk0.175372 | - | Tk32,994,790 |
Aug-16 2023 | Tk0.175362 | Tk0.175301 | Tk0.175374 | Tk0.175362 | - | Tk32,969,781 |
Aug-15 2023 | Tk0.175377 | Tk0.175259 | Tk0.175377 | Tk0.175374 | - | Tk32,972,503 |
Aug-14 2023 | Tk0.175418 | Tk0.175277 | Tk0.175418 | Tk0.175382 | - | Tk32,980,350 |
Aug-13 2023 | Tk0.175421 | Tk0.175387 | Tk0.175493 | Tk0.175443 | - | Tk32,980,885 |
Aug-12 2023 | Tk0.175443 | Tk0.175369 | Tk0.175487 | Tk0.175393 | - | Tk32,984,984 |
Aug-11 2023 | Tk0.175386 | Tk0.175266 | Tk0.175459 | Tk0.175357 | - | Tk32,974,228 |
Aug-10 2023 | Tk0.175385 | Tk0.175269 | Tk0.175438 | Tk0.175371 | - | Tk32,974,004 |
Análisis de precios históricos y de mercado de Innovation Blockchain Payment (IBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1092 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.