Cap Mercado £1.95T
4.64%
Volumen 24h £118.60B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.00127466 | £0.00127466 | £0.00127466 | £0.00127466 | - | £239,649 |
Aug-23 2023 | £0.00127466 | £0.00127466 | £0.00127466 | £0.00127466 | - | £239,649 |
Aug-22 2023 | £0.00127466 | £0.00127466 | £0.00127466 | £0.00127466 | - | £239,649 |
Aug-21 2023 | £0.00127466 | £0.00127466 | £0.00127466 | £0.00127466 | - | £239,649 |
Aug-20 2023 | £0.00127466 | £0.00127466 | £0.00127466 | £0.00127466 | - | £239,649 |
Aug-19 2023 | £0.00127466 | £0.00127466 | £0.00127466 | £0.00127466 | - | £239,649 |
Aug-18 2023 | £0.00127466 | £0.00127466 | £0.00127508 | £0.00127505 | - | £239,649 |
Aug-17 2023 | £0.00127468 | £0.00127306 | £0.0012759 | £0.00127379 | - | £239,653 |
Aug-16 2023 | £0.00127372 | £0.00127327 | £0.0012738 | £0.00127372 | - | £239,471 |
Aug-15 2023 | £0.00127382 | £0.00127297 | £0.00127382 | £0.0012738 | - | £239,491 |
Aug-14 2023 | £0.00127412 | £0.0012731 | £0.00127412 | £0.00127386 | - | £239,548 |
Aug-13 2023 | £0.00127415 | £0.00127389 | £0.00127467 | £0.0012743 | - | £239,552 |
Aug-12 2023 | £0.0012743 | £0.00127376 | £0.00127462 | £0.00127394 | - | £239,582 |
Aug-11 2023 | £0.00127389 | £0.00127302 | £0.00127442 | £0.00127368 | - | £239,504 |
Aug-10 2023 | £0.00127388 | £0.00127304 | £0.00127427 | £0.00127378 | - | £239,502 |
Análisis de precios históricos y de mercado de Innovation Blockchain Payment (IBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1092 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.