Cap Mercado R43.50T
2.17%
Volumen 24h R2.63T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R2,483,780.90 | R2,402,995.07 | R2,502,167.13 | R2,407,714.61 | - | - |
Oct-10 2021 | R2,406,613.60 | R2,390,476.80 | R2,473,521.94 | R2,423,054.89 | - | - |
Oct-09 2021 | R2,423,153.85 | R2,366,835.67 | R2,435,860.79 | R2,372,654.12 | - | - |
Oct-08 2021 | R2,372,195.30 | R2,361,481.71 | R2,441,059.63 | R2,369,021.61 | - | - |
Oct-07 2021 | R2,369,453.68 | R2,362,158.16 | R2,440,279.06 | R2,440,279.06 | - | - |
Oct-06 2021 | R2,439,385.36 | R2,228,027.98 | R2,444,408.77 | R2,270,882.56 | - | - |
Oct-05 2021 | R2,272,696.64 | R2,159,394.17 | R2,279,481.47 | R2,163,567.31 | - | - |
Oct-04 2021 | R2,163,604.01 | R2,103,523.34 | R2,173,284.68 | R2,127,552.22 | - | - |
Oct-03 2021 | R2,125,523.47 | R2,103,825.97 | R2,181,276.88 | R2,123,529.94 | - | - |
Oct-02 2021 | R2,123,310.91 | R2,093,948.68 | R2,151,051.43 | R2,121,140.87 | - | - |
Oct-01 2021 | R2,120,162.23 | R1,910,727.16 | R2,132,591.90 | R1,930,240.46 | - | - |
Sep-30 2021 | R1,932,370.51 | R1,831,674.28 | R1,943,154.73 | R1,835,965.66 | - | - |
Sep-29 2021 | R1,835,922.14 | R1,754,084.07 | R1,876,157.62 | R1,809,853.03 | - | - |
Sep-28 2021 | R1,810,728.34 | R1,800,928.63 | R1,983,931.82 | R1,871,897.38 | - | - |
Sep-27 2021 | R1,872,327.32 | R1,869,698.75 | R1,954,544.98 | R1,910,150.01 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 426 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5371 ZAR.