Cap Mercado Rp37,437.32T
3.62%
Volumen 24h Rp2,811.82T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp2,154,535,281.30 | Rp2,084,458,275.87 | Rp2,170,484,266.34 | Rp2,088,552,207.31 | - | - |
Oct-10 2021 | Rp2,087,597,148.16 | Rp2,073,599,407.24 | Rp2,145,636,229.31 | Rp2,101,859,005.76 | - | - |
Oct-09 2021 | Rp2,101,944,850.55 | Rp2,053,092,109.96 | Rp2,112,967,375.35 | Rp2,058,139,269.80 | - | - |
Oct-08 2021 | Rp2,057,741,275.77 | Rp2,048,447,854.54 | Rp2,117,477,068.73 | Rp2,054,988,280.85 | - | - |
Oct-07 2021 | Rp2,055,363,081.32 | Rp2,049,034,639.64 | Rp2,116,799,968.97 | Rp2,116,799,968.97 | - | - |
Oct-06 2021 | Rp2,116,024,739.05 | Rp1,932,684,515.07 | Rp2,120,382,250.58 | Rp1,969,858,369.53 | - | - |
Oct-05 2021 | Rp1,971,431,977.03 | Rp1,873,148,689.54 | Rp1,977,317,425.68 | Rp1,876,768,639.41 | - | - |
Oct-04 2021 | Rp1,876,800,476.24 | Rp1,824,683,993.55 | Rp1,885,197,892.19 | Rp1,845,527,652.04 | - | - |
Oct-03 2021 | Rp1,843,767,828.29 | Rp1,824,946,508.02 | Rp1,892,130,666.19 | Rp1,842,038,553.37 | - | - |
Oct-02 2021 | Rp1,841,848,558.27 | Rp1,816,378,535.01 | Rp1,865,911,844.38 | Rp1,839,966,176.46 | - | - |
Oct-01 2021 | Rp1,839,117,265.37 | Rp1,657,444,534.42 | Rp1,849,899,280.16 | Rp1,674,371,184.13 | - | - |
Sep-30 2021 | Rp1,676,218,886.82 | Rp1,588,870,763.27 | Rp1,685,573,561.31 | Rp1,592,593,289.73 | - | - |
Sep-29 2021 | Rp1,592,555,535.81 | Rp1,521,565,778.07 | Rp1,627,457,477.68 | Rp1,569,942,108.29 | - | - |
Sep-28 2021 | Rp1,570,701,387.74 | Rp1,562,200,705.29 | Rp1,720,945,320.08 | Rp1,623,761,960.47 | - | - |
Sep-27 2021 | Rp1,624,134,910.10 | Rp1,621,854,784.64 | Rp1,695,453,943.38 | Rp1,656,943,891.60 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.