Cap Mercado Tk256.97T
1.13%
Volumen 24h Tk16.70T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk14,710,289.57 | Tk14,231,832.32 | Tk14,819,182.75 | Tk14,259,784.01 | - | - |
Oct-10 2021 | Tk14,253,263.26 | Tk14,157,692.38 | Tk14,649,530.47 | Tk14,350,637.41 | - | - |
Oct-09 2021 | Tk14,351,223.53 | Tk14,017,676.91 | Tk14,426,480.84 | Tk14,052,136.86 | - | - |
Oct-08 2021 | Tk14,049,419.52 | Tk13,985,967.82 | Tk14,457,271.19 | Tk14,030,623.19 | - | - |
Oct-07 2021 | Tk14,033,182.17 | Tk13,989,974.15 | Tk14,452,648.23 | Tk14,452,648.23 | - | - |
Oct-06 2021 | Tk14,447,355.27 | Tk13,195,582.88 | Tk14,477,106.59 | Tk13,449,390.82 | - | - |
Oct-05 2021 | Tk13,460,134.77 | Tk12,789,096.50 | Tk13,500,318.22 | Tk12,813,812.05 | - | - |
Oct-04 2021 | Tk12,814,029.42 | Tk12,458,199.30 | Tk12,871,363.55 | Tk12,600,511.31 | - | - |
Oct-03 2021 | Tk12,588,495.95 | Tk12,459,991.64 | Tk12,918,697.71 | Tk12,576,689.16 | - | - |
Oct-02 2021 | Tk12,575,391.95 | Tk12,401,493.01 | Tk12,739,686.27 | Tk12,562,539.82 | - | - |
Oct-01 2021 | Tk12,556,743.80 | Tk11,316,356.37 | Tk12,630,359.00 | Tk11,431,924.64 | - | - |
Sep-30 2021 | Tk11,444,540.00 | Tk10,848,162.58 | Tk11,508,409.91 | Tk10,873,578.48 | - | - |
Sep-29 2021 | Tk10,873,320.71 | Tk10,388,631.55 | Tk11,111,616.96 | Tk10,718,925.43 | - | - |
Sep-28 2021 | Tk10,724,109.48 | Tk10,666,070.29 | Tk11,749,913.87 | Tk11,086,385.47 | - | - |
Sep-27 2021 | Tk11,088,931.82 | Tk11,073,364.05 | Tk11,575,869.13 | Tk11,312,938.18 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.