Cap Mercado AR$2,016.33T
2.15%
Volumen 24h AR$158.09T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$117,407,888.25 | AR$113,589,156.06 | AR$118,277,002.19 | AR$113,812,248.18 | - | - |
Oct-10 2021 | AR$113,760,203.79 | AR$112,997,419.72 | AR$116,922,948.91 | AR$114,537,380.47 | - | - |
Oct-09 2021 | AR$114,542,058.45 | AR$111,879,907.98 | AR$115,142,712.97 | AR$112,154,944.73 | - | - |
Oct-08 2021 | AR$112,133,256.69 | AR$111,626,826.85 | AR$115,388,461.36 | AR$111,983,236.72 | - | - |
Oct-07 2021 | AR$112,003,660.86 | AR$111,658,802.75 | AR$115,351,563.91 | AR$115,351,563.91 | - | - |
Oct-06 2021 | AR$115,309,319.02 | AR$105,318,492.36 | AR$115,546,774.51 | AR$107,344,220.96 | - | - |
Oct-05 2021 | AR$107,429,972.14 | AR$102,074,184.59 | AR$107,750,690.07 | AR$102,271,447.86 | - | - |
Oct-04 2021 | AR$102,273,182.75 | AR$99,433,179.98 | AR$102,730,786.25 | AR$100,569,021.17 | - | - |
Oct-03 2021 | AR$100,473,122.45 | AR$99,447,485.28 | AR$103,108,576.47 | AR$100,378,888.43 | - | - |
Oct-02 2021 | AR$100,368,534.96 | AR$98,980,587.55 | AR$101,679,824.51 | AR$100,265,957.63 | - | - |
Oct-01 2021 | AR$100,219,697.60 | AR$90,319,738.26 | AR$100,807,245.92 | AR$91,242,128.44 | - | - |
Sep-30 2021 | AR$91,342,815.99 | AR$86,582,922.37 | AR$91,852,583.73 | AR$86,785,775.38 | - | - |
Sep-29 2021 | AR$86,783,718.05 | AR$82,915,246.91 | AR$88,685,642.48 | AR$85,551,436.17 | - | - |
Sep-28 2021 | AR$85,592,811.87 | AR$85,129,581.04 | AR$93,780,110.06 | AR$88,484,261.29 | - | - |
Sep-27 2021 | AR$88,504,584.57 | AR$88,380,332.85 | AR$92,390,999.04 | AR$90,292,456.54 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.24547 ARS.