Cap Mercado ₨651.36T
1.8%
Volumen 24h ₨40.75T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨37,316,975.43 | ₨36,103,227.89 | ₨37,593,214.99 | ₨36,174,135.59 | - | - |
Oct-10 2021 | ₨36,157,593.78 | ₨35,915,150.15 | ₨37,162,842.09 | ₨36,404,611.96 | - | - |
Oct-09 2021 | ₨36,406,098.81 | ₨35,559,959.72 | ₨36,597,011.11 | ₨35,647,377.52 | - | - |
Oct-08 2021 | ₨35,640,484.19 | ₨35,479,520.30 | ₨36,675,119.89 | ₨35,592,801.77 | - | - |
Oct-07 2021 | ₨35,599,293.39 | ₨35,489,683.54 | ₨36,663,392.39 | ₨36,663,392.39 | - | - |
Oct-06 2021 | ₨36,649,965.25 | ₨33,474,476.46 | ₨36,725,438.21 | ₨34,118,334.94 | - | - |
Oct-05 2021 | ₨34,145,590.13 | ₨32,443,304.24 | ₨34,247,527.26 | ₨32,506,002.48 | - | - |
Oct-04 2021 | ₨32,506,553.90 | ₨31,603,886.16 | ₨32,651,998.80 | ₨31,964,902.43 | - | - |
Oct-03 2021 | ₨31,934,421.93 | ₨31,608,432.96 | ₨32,772,075.81 | ₨31,904,470.55 | - | - |
Oct-02 2021 | ₨31,901,179.80 | ₨31,460,033.98 | ₨32,317,960.65 | ₨31,868,576.57 | - | - |
Oct-01 2021 | ₨31,853,873.27 | ₨28,707,265.78 | ₨32,040,619.89 | ₨29,000,438.69 | - | - |
Sep-30 2021 | ₨29,032,441.27 | ₨27,519,554.56 | ₨29,194,466.07 | ₨27,584,029.45 | - | - |
Sep-29 2021 | ₨27,583,375.55 | ₨26,353,818.96 | ₨28,187,884.06 | ₨27,191,706.53 | - | - |
Sep-28 2021 | ₨27,204,857.40 | ₨27,057,623.90 | ₨29,807,111.90 | ₨28,123,876.97 | - | - |
Sep-27 2021 | ₨28,130,336.53 | ₨28,090,844.31 | ₨29,365,596.23 | ₨28,698,594.55 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 426 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.