Cap Mercado HK$18.28T
4.02%
Volumen 24h HK$1.39T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$1,047,230.18 | HK$1,013,168.65 | HK$1,054,982.32 | HK$1,015,158.54 | - | - |
Oct-10 2021 | HK$1,014,694.33 | HK$1,007,890.61 | HK$1,042,904.72 | HK$1,021,626.43 | - | - |
Oct-09 2021 | HK$1,021,668.15 | HK$997,922.86 | HK$1,027,025.74 | HK$1,000,376.08 | - | - |
Oct-08 2021 | HK$1,000,182.63 | HK$995,665.48 | HK$1,029,217.72 | HK$998,844.51 | - | - |
Oct-07 2021 | HK$999,026.69 | HK$995,950.69 | HK$1,028,888.61 | HK$1,028,888.61 | - | - |
Oct-06 2021 | HK$1,028,511.80 | HK$939,397.73 | HK$1,030,629.81 | HK$957,466.39 | - | - |
Oct-05 2021 | HK$958,231.26 | HK$910,459.83 | HK$961,091.93 | HK$912,219.34 | - | - |
Oct-04 2021 | HK$912,234.81 | HK$886,903.16 | HK$916,316.45 | HK$897,034.39 | - | - |
Oct-03 2021 | HK$896,179.02 | HK$887,030.75 | HK$919,686.18 | HK$895,338.49 | - | - |
Oct-02 2021 | HK$895,246.14 | HK$882,866.22 | HK$906,942.30 | HK$894,331.19 | - | - |
Oct-01 2021 | HK$893,918.57 | HK$805,614.99 | HK$899,159.26 | HK$813,842.34 | - | - |
Sep-30 2021 | HK$814,740.43 | HK$772,284.13 | HK$819,287.35 | HK$774,093.50 | - | - |
Sep-29 2021 | HK$774,075.15 | HK$739,569.97 | HK$791,039.53 | HK$763,083.70 | - | - |
Sep-28 2021 | HK$763,452.75 | HK$759,320.92 | HK$836,480.09 | HK$789,243.29 | - | - |
Sep-27 2021 | HK$789,424.57 | HK$788,316.29 | HK$824,089.79 | HK$805,371.65 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.