Cap Mercado MX$39.66T
2.82%
Volumen 24h MX$2.57T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$2,274,756.93 | MX$2,200,769.67 | MX$2,291,595.86 | MX$2,205,092.04 | - | - |
Oct-10 2021 | MX$2,204,083.69 | MX$2,189,304.89 | MX$2,265,361.32 | MX$2,219,141.35 | - | - |
Oct-09 2021 | MX$2,219,231.99 | MX$2,167,653.30 | MX$2,230,869.56 | MX$2,172,982.08 | - | - |
Oct-08 2021 | MX$2,172,561.88 | MX$2,162,749.89 | MX$2,235,630.89 | MX$2,169,655.27 | - | - |
Oct-07 2021 | MX$2,170,050.99 | MX$2,163,369.42 | MX$2,234,916.01 | MX$2,234,916.01 | - | - |
Oct-06 2021 | MX$2,234,097.52 | MX$2,040,527.04 | MX$2,238,698.18 | MX$2,079,775.17 | - | - |
Oct-05 2021 | MX$2,081,436.58 | MX$1,977,669.15 | MX$2,087,650.43 | MX$1,981,491.09 | - | - |
Oct-04 2021 | MX$1,981,524.71 | MX$1,926,500.16 | MX$1,990,390.69 | MX$1,948,506.88 | - | - |
Oct-03 2021 | MX$1,946,648.86 | MX$1,926,777.32 | MX$1,997,710.31 | MX$1,944,823.09 | - | - |
Oct-02 2021 | MX$1,944,622.49 | MX$1,917,731.26 | MX$1,970,028.49 | MX$1,942,635.08 | - | - |
Oct-01 2021 | MX$1,941,738.80 | MX$1,749,928.85 | MX$1,953,122.44 | MX$1,767,799.99 | - | - |
Sep-30 2021 | MX$1,769,750.79 | MX$1,677,528.70 | MX$1,779,627.45 | MX$1,681,458.94 | - | - |
Sep-29 2021 | MX$1,681,419.08 | MX$1,606,468.14 | MX$1,718,268.53 | MX$1,657,543.84 | - | - |
Sep-28 2021 | MX$1,658,345.49 | MX$1,649,370.47 | MX$1,816,972.93 | MX$1,714,366.81 | - | - |
Sep-27 2021 | MX$1,714,760.57 | MX$1,712,353.21 | MX$1,790,059.15 | MX$1,749,400.27 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.