Cap Mercado ₽217.96T
1.99%
Volumen 24h ₽13.30T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽12,477,793.00 | ₽12,071,948.46 | ₽12,570,160.08 | ₽12,095,658.09 | - | - |
Oct-10 2021 | ₽12,090,126.95 | ₽12,009,060.32 | ₽12,426,254.96 | ₽12,172,723.19 | - | - |
Oct-09 2021 | ₽12,173,220.35 | ₽11,890,294.20 | ₽12,237,056.29 | ₽11,919,524.36 | - | - |
Oct-08 2021 | ₽11,917,219.41 | ₽11,863,397.42 | ₽12,263,173.77 | ₽11,901,275.70 | - | - |
Oct-07 2021 | ₽11,903,446.32 | ₽11,866,795.73 | ₽12,259,252.40 | ₽12,259,252.40 | - | - |
Oct-06 2021 | ₽12,254,762.73 | ₽11,192,964.68 | ₽12,279,998.86 | ₽11,408,253.64 | - | - |
Oct-05 2021 | ₽11,417,367.04 | ₽10,848,168.42 | ₽11,451,452.08 | ₽10,869,133.03 | - | - |
Oct-04 2021 | ₽10,869,317.41 | ₽10,567,489.59 | ₽10,917,950.27 | ₽10,688,203.72 | - | - |
Oct-03 2021 | ₽10,678,011.86 | ₽10,569,009.92 | ₽10,958,100.79 | ₽10,667,996.93 | - | - |
Oct-02 2021 | ₽10,666,896.59 | ₽10,519,389.29 | ₽10,806,256.90 | ₽10,655,994.95 | - | - |
Oct-01 2021 | ₽10,651,078.56 | ₽9,598,937.64 | ₽10,713,521.60 | ₽9,696,966.77 | - | - |
Sep-30 2021 | ₽9,707,667.57 | ₽9,201,798.95 | ₽9,761,844.31 | ₽9,223,357.62 | - | - |
Sep-29 2021 | ₽9,223,138.97 | ₽8,812,008.31 | ₽9,425,270.35 | ₽9,092,175.38 | - | - |
Sep-28 2021 | ₽9,096,572.68 | ₽9,047,341.76 | ₽9,966,696.60 | ₽9,403,868.11 | - | - |
Sep-27 2021 | ₽9,406,028.01 | ₽9,392,822.87 | ₽9,819,065.63 | ₽9,596,038.21 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 426 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.125 RUB.