Cap Mercado ₱134.31T
4.02%
Volumen 24h ₱10.20T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱7,696,570.70 | ₱7,446,237.07 | ₱7,753,544.70 | ₱7,460,861.68 | - | - |
Oct-10 2021 | ₱7,457,449.96 | ₱7,407,446.32 | ₱7,664,780.93 | ₱7,508,397.09 | - | - |
Oct-09 2021 | ₱7,508,703.75 | ₱7,334,188.82 | ₱7,548,079.13 | ₱7,352,218.61 | - | - |
Oct-08 2021 | ₱7,350,796.87 | ₱7,317,598.31 | ₱7,564,188.95 | ₱7,340,962.45 | - | - |
Oct-07 2021 | ₱7,342,301.33 | ₱7,319,694.46 | ₱7,561,770.17 | ₱7,561,770.17 | - | - |
Oct-06 2021 | ₱7,559,000.84 | ₱6,904,061.00 | ₱7,574,567.03 | ₱7,036,855.85 | - | - |
Oct-05 2021 | ₱7,042,477.20 | ₱6,691,383.26 | ₱7,063,501.58 | ₱6,704,314.68 | - | - |
Oct-04 2021 | ₱6,704,428.41 | ₱6,518,254.53 | ₱6,734,426.20 | ₱6,592,713.60 | - | - |
Oct-03 2021 | ₱6,586,427.04 | ₱6,519,192.30 | ₱6,759,191.91 | ₱6,580,249.61 | - | - |
Oct-02 2021 | ₱6,579,570.90 | ₱6,488,585.23 | ₱6,665,531.33 | ₱6,572,846.53 | - | - |
Oct-01 2021 | ₱6,569,814.00 | ₱5,920,830.88 | ₱6,608,330.21 | ₱5,981,297.36 | - | - |
Sep-30 2021 | ₱5,987,897.84 | ₱5,675,867.21 | ₱6,021,315.22 | ₱5,689,165.06 | - | - |
Sep-29 2021 | ₱5,689,030.19 | ₱5,435,435.98 | ₱5,813,709.17 | ₱5,608,249.04 | - | - |
Sep-28 2021 | ₱5,610,961.39 | ₱5,580,594.70 | ₱6,147,672.51 | ₱5,800,507.81 | - | - |
Sep-27 2021 | ₱5,801,840.08 | ₱5,793,694.87 | ₱6,056,610.56 | ₱5,919,042.46 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4415 PHP.