Cap Mercado £1.85T
2.38%
Volumen 24h £122.35B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £106,897.00 | £103,420.13 | £107,688.30 | £103,623.25 | - | - |
Oct-10 2021 | £103,575.87 | £102,881.37 | £106,455.47 | £104,283.47 | - | - |
Oct-09 2021 | £104,287.73 | £101,863.91 | £104,834.61 | £102,114.32 | - | - |
Oct-08 2021 | £102,094.57 | £101,633.48 | £105,058.36 | £101,957.98 | - | - |
Oct-07 2021 | £101,976.58 | £101,662.60 | £105,024.76 | £105,024.76 | - | - |
Oct-06 2021 | £104,986.30 | £95,889.90 | £105,202.50 | £97,734.27 | - | - |
Oct-05 2021 | £97,812.35 | £92,936.04 | £98,104.35 | £93,115.64 | - | - |
Oct-04 2021 | £93,117.22 | £90,531.47 | £93,533.86 | £91,565.62 | - | - |
Oct-03 2021 | £91,478.31 | £90,544.49 | £93,877.82 | £91,392.51 | - | - |
Oct-02 2021 | £91,383.08 | £90,119.39 | £92,576.98 | £91,289.69 | - | - |
Oct-01 2021 | £91,247.57 | £82,233.90 | £91,782.52 | £83,073.71 | - | - |
Sep-30 2021 | £83,165.39 | £78,831.62 | £83,629.52 | £79,016.31 | - | - |
Sep-29 2021 | £79,014.44 | £75,492.29 | £80,746.10 | £77,892.48 | - | - |
Sep-28 2021 | £77,930.15 | £77,508.39 | £85,384.48 | £80,562.74 | - | - |
Sep-27 2021 | £80,581.25 | £80,468.12 | £84,119.73 | £82,209.06 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.