Cap Mercado RM11.04T
2.38%
Volumen 24h RM729.35B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM637,248.42 | RM616,521.70 | RM641,965.66 | RM617,732.56 | - | - |
Oct-10 2021 | RM617,450.08 | RM613,309.96 | RM634,616.34 | RM621,668.32 | - | - |
Oct-09 2021 | RM621,693.71 | RM607,244.50 | RM624,953.85 | RM608,737.30 | - | - |
Oct-08 2021 | RM608,619.59 | RM605,870.87 | RM626,287.69 | RM607,805.33 | - | - |
Oct-07 2021 | RM607,916.19 | RM606,044.42 | RM626,087.42 | RM626,087.42 | - | - |
Oct-06 2021 | RM625,858.13 | RM571,631.46 | RM627,146.95 | RM582,626.40 | - | - |
Oct-05 2021 | RM583,091.83 | RM554,022.51 | RM584,832.57 | RM555,093.18 | - | - |
Oct-04 2021 | RM555,102.60 | RM539,688.07 | RM557,586.31 | RM545,853.02 | - | - |
Oct-03 2021 | RM545,332.51 | RM539,765.72 | RM559,636.82 | RM544,821.04 | - | - |
Oct-02 2021 | RM544,764.85 | RM537,231.56 | RM551,882.06 | RM544,208.09 | - | - |
Oct-01 2021 | RM543,957.01 | RM490,223.54 | RM547,146.01 | RM495,229.95 | - | - |
Sep-30 2021 | RM495,776.44 | RM469,941.43 | RM498,543.28 | RM471,042.44 | - | - |
Sep-29 2021 | RM471,031.27 | RM450,034.58 | RM481,354.25 | RM464,342.88 | - | - |
Sep-28 2021 | RM464,567.46 | RM462,053.20 | RM509,005.21 | RM480,261.22 | - | - |
Sep-27 2021 | RM480,371.53 | RM479,697.13 | RM501,465.61 | RM490,075.46 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.