Cap Mercado ₹192.78T
2.54%
Volumen 24h ₹15.06T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹11,183,441.55 | ₹10,819,696.24 | ₹11,266,227.17 | ₹10,840,946.41 | - | - |
Oct-10 2021 | ₹10,835,989.03 | ₹10,763,331.64 | ₹11,137,249.67 | ₹10,910,017.37 | - | - |
Oct-09 2021 | ₹10,910,462.96 | ₹10,656,885.41 | ₹10,967,677.04 | ₹10,683,083.46 | - | - |
Oct-08 2021 | ₹10,681,017.61 | ₹10,632,778.70 | ₹10,991,085.29 | ₹10,666,727.77 | - | - |
Oct-07 2021 | ₹10,668,673.23 | ₹10,635,824.50 | ₹10,987,570.70 | ₹10,987,570.70 | - | - |
Oct-06 2021 | ₹10,983,546.75 | ₹10,031,891.56 | ₹11,006,165.07 | ₹10,224,848.08 | - | - |
Oct-05 2021 | ₹10,233,016.13 | ₹9,722,861.84 | ₹10,263,565.44 | ₹9,741,651.74 | - | - |
Oct-04 2021 | ₹9,741,817.00 | ₹9,471,298.50 | ₹9,785,405.06 | ₹9,579,490.67 | - | - |
Oct-03 2021 | ₹9,570,356.04 | ₹9,472,661.12 | ₹9,821,390.67 | ₹9,561,379.97 | - | - |
Oct-02 2021 | ₹9,560,393.77 | ₹9,428,187.76 | ₹9,685,297.90 | ₹9,550,622.99 | - | - |
Oct-01 2021 | ₹9,546,216.59 | ₹8,603,216.77 | ₹9,602,182.27 | ₹8,691,077.11 | - | - |
Sep-30 2021 | ₹8,700,667.89 | ₹8,247,274.23 | ₹8,749,224.74 | ₹8,266,596.57 | - | - |
Sep-29 2021 | ₹8,266,400.60 | ₹7,897,917.52 | ₹8,447,564.41 | ₹8,149,022.18 | - | - |
Sep-28 2021 | ₹8,152,963.34 | ₹8,108,839.26 | ₹8,932,827.21 | ₹8,428,382.27 | - | - |
Sep-27 2021 | ₹8,430,318.12 | ₹8,418,482.79 | ₹8,800,510.36 | ₹8,600,618.11 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.