Cap Mercado ₺75.66T
0.83%
Volumen 24h ₺4.94T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺4,344,643.58 | ₺4,203,332.54 | ₺4,376,804.88 | ₺4,211,588.00 | - | - |
Oct-10 2021 | ₺4,209,662.11 | ₺4,181,435.52 | ₺4,326,698.54 | ₺4,238,421.30 | - | - |
Oct-09 2021 | ₺4,238,594.41 | ₺4,140,082.33 | ₺4,260,821.45 | ₺4,150,259.98 | - | - |
Oct-08 2021 | ₺4,149,457.42 | ₺4,130,717.14 | ₺4,269,915.29 | ₺4,143,905.98 | - | - |
Oct-07 2021 | ₺4,144,661.77 | ₺4,131,900.40 | ₺4,268,549.91 | ₺4,268,549.91 | - | - |
Oct-06 2021 | ₺4,266,986.65 | ₺3,897,279.12 | ₺4,275,773.62 | ₺3,972,240.60 | - | - |
Oct-05 2021 | ₺3,975,413.79 | ₺3,777,224.49 | ₺3,987,281.86 | ₺3,784,524.15 | - | - |
Oct-04 2021 | ₺3,784,588.35 | ₺3,679,494.91 | ₺3,801,521.83 | ₺3,721,526.37 | - | - |
Oct-03 2021 | ₺3,717,977.66 | ₺3,680,024.27 | ₺3,815,501.85 | ₺3,714,490.56 | - | - |
Oct-02 2021 | ₺3,714,107.44 | ₺3,662,746.86 | ₺3,762,631.31 | ₺3,710,311.59 | - | - |
Oct-01 2021 | ₺3,708,599.75 | ₺3,342,254.74 | ₺3,730,341.80 | ₺3,376,387.51 | - | - |
Sep-30 2021 | ₺3,380,113.42 | ₺3,203,974.99 | ₺3,398,977.22 | ₺3,211,481.50 | - | - |
Sep-29 2021 | ₺3,211,405.37 | ₺3,068,253.76 | ₺3,281,785.51 | ₺3,165,805.15 | - | - |
Sep-28 2021 | ₺3,167,336.25 | ₺3,150,194.53 | ₺3,470,304.75 | ₺3,274,333.46 | - | - |
Sep-27 2021 | ₺3,275,085.52 | ₺3,270,487.62 | ₺3,418,901.12 | ₺3,341,245.19 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4252 TRY.