Cap Mercado NZ$3.92T
0.16%
Volumen 24h NZ$255.57B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$224,785.17 | NZ$217,473.96 | NZ$226,449.15 | NZ$217,901.08 | - | - |
Oct-10 2021 | NZ$217,801.44 | NZ$216,341.04 | NZ$223,856.73 | NZ$219,289.40 | - | - |
Oct-09 2021 | NZ$219,298.35 | NZ$214,201.49 | NZ$220,448.35 | NZ$214,728.07 | - | - |
Oct-08 2021 | NZ$214,686.54 | NZ$213,716.95 | NZ$220,918.85 | NZ$214,399.32 | - | - |
Oct-07 2021 | NZ$214,438.42 | NZ$213,778.17 | NZ$220,848.21 | NZ$220,848.21 | - | - |
Oct-06 2021 | NZ$220,767.33 | NZ$201,639.23 | NZ$221,221.95 | NZ$205,517.62 | - | - |
Oct-05 2021 | NZ$205,681.79 | NZ$195,427.78 | NZ$206,295.83 | NZ$195,805.46 | - | - |
Oct-04 2021 | NZ$195,808.78 | NZ$190,371.41 | NZ$196,684.89 | NZ$192,546.05 | - | - |
Oct-03 2021 | NZ$192,362.44 | NZ$190,398.79 | NZ$197,408.20 | NZ$192,182.03 | - | - |
Oct-02 2021 | NZ$192,162.20 | NZ$189,504.89 | NZ$194,672.75 | NZ$191,965.81 | - | - |
Oct-01 2021 | NZ$191,877.25 | NZ$172,923.12 | NZ$193,002.15 | NZ$174,689.09 | - | - |
Sep-30 2021 | NZ$174,881.87 | NZ$165,768.74 | NZ$175,857.85 | NZ$166,157.11 | - | - |
Sep-29 2021 | NZ$166,153.17 | NZ$158,746.73 | NZ$169,794.53 | NZ$163,793.89 | - | - |
Sep-28 2021 | NZ$163,873.10 | NZ$162,986.22 | NZ$179,548.23 | NZ$169,408.97 | - | - |
Sep-27 2021 | NZ$169,447.89 | NZ$169,210.00 | NZ$176,888.68 | NZ$172,870.88 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.