Cap Mercado ฿85.92T
3.07%
Volumen 24h ฿6.78T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿4,944,220.79 | ฿4,783,408.30 | ฿4,980,820.47 | ฿4,792,803.04 | - | - |
Oct-10 2021 | ฿4,790,611.37 | ฿4,758,489.40 | ฿4,923,799.28 | ฿4,823,339.44 | - | - |
Oct-09 2021 | ฿4,823,536.44 | ฿4,711,429.32 | ฿4,848,830.89 | ฿4,723,011.53 | - | - |
Oct-08 2021 | ฿4,722,098.21 | ฿4,700,771.70 | ฿4,859,179.72 | ฿4,715,780.65 | - | - |
Oct-07 2021 | ฿4,716,640.74 | ฿4,702,118.25 | ฿4,857,625.92 | ฿4,857,625.92 | - | - |
Oct-06 2021 | ฿4,855,846.92 | ฿4,435,118.35 | ฿4,865,846.52 | ฿4,520,424.80 | - | - |
Oct-05 2021 | ฿4,524,035.90 | ฿4,298,495.73 | ฿4,537,541.81 | ฿4,306,802.77 | - | - |
Oct-04 2021 | ฿4,306,875.83 | ฿4,187,279.09 | ฿4,326,146.20 | ฿4,235,111.06 | - | - |
Oct-03 2021 | ฿4,231,072.62 | ฿4,187,881.51 | ฿4,342,055.51 | ฿4,227,104.28 | - | - |
Oct-02 2021 | ฿4,226,668.28 | ฿4,168,219.75 | ฿4,281,888.64 | ฿4,222,348.60 | - | - |
Oct-01 2021 | ฿4,220,400.52 | ฿3,803,498.51 | ฿4,245,143.05 | ฿3,842,341.73 | - | - |
Sep-30 2021 | ฿3,846,581.83 | ฿3,646,135.63 | ฿3,868,048.91 | ฿3,654,678.07 | - | - |
Sep-29 2021 | ฿3,654,591.44 | ฿3,491,684.36 | ฿3,734,684.30 | ฿3,602,698.21 | - | - |
Sep-28 2021 | ฿3,604,440.61 | ฿3,584,933.27 | ฿3,949,219.91 | ฿3,726,203.84 | - | - |
Sep-27 2021 | ฿3,727,059.69 | ฿3,721,827.26 | ฿3,890,722.38 | ฿3,802,349.63 | - | - |
Análisis de precios históricos y de mercado de iBTC (Synthetix) (IBTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9 THB.