Cap Mercado NZ$4.09T
2.53%
Volumen 24h NZ$214.11B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | - | - |
May-08 2024 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | - | - |
May-07 2024 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | - | - |
May-06 2024 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | - | - |
May-05 2024 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | - | - |
May-04 2024 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | NZ$144,775,939,879,650 | - | - |
May-03 2024 | NZ$144,775,939,879,650 | NZ$140,953,980,394,553 | NZ$144,775,939,879,650 | NZ$140,953,980,394,553 | NZ$1 | - |
May-02 2024 | NZ$140,953,980,394,553 | NZ$137,999,344,261,280 | NZ$142,227,776,216,654 | NZ$137,999,344,261,280 | NZ$360 | - |
May-01 2024 | NZ$137,999,344,261,280 | NZ$137,999,344,261,280 | NZ$141,313,565,129,528 | NZ$141,313,565,129,528 | NZ$2,201 | - |
Apr-30 2024 | NZ$144,508,585,456,546 | NZ$144,508,585,456,546 | NZ$144,508,585,456,546 | NZ$144,508,585,456,546 | - | - |
Apr-29 2024 | NZ$144,508,585,456,546 | NZ$144,139,285,459,892 | NZ$164,274,684,448,416 | NZ$164,274,684,448,416 | NZ$712 | - |
Apr-28 2024 | NZ$164,276,208,119,180 | NZ$161,423,438,004,878 | NZ$164,276,208,119,180 | NZ$161,423,438,004,878 | NZ$50 | - |
Apr-27 2024 | NZ$161,423,438,004,878 | NZ$161,423,438,004,878 | NZ$167,348,678,674,293 | NZ$167,348,678,674,293 | NZ$2 | - |
Apr-26 2024 | NZ$167,348,678,674,293 | NZ$167,348,678,674,293 | NZ$167,348,678,674,293 | NZ$167,348,678,674,293 | - | - |
Apr-25 2024 | NZ$167,348,678,674,293 | NZ$163,096,668,287,406 | NZ$167,348,678,674,293 | NZ$163,096,668,287,406 | NZ$7 | - |
Análisis de precios históricos y de mercado de hong kong floki (HKFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65982 NZD.