Cap Mercado CN¥17.71T
2.04%
Volumen 24h CN¥920.70B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-09 2024 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | - | - |
May-08 2024 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | - | - |
May-07 2024 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | - | - |
May-06 2024 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | - | - |
May-05 2024 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | - | - |
May-04 2024 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | CN¥630,166,363,128,839 | - | - |
May-03 2024 | CN¥630,166,363,128,839 | CN¥613,530,516,656,344 | CN¥630,166,363,128,839 | CN¥613,530,516,656,344 | CN¥5 | - |
May-02 2024 | CN¥613,530,516,656,344 | CN¥600,669,869,313,823 | CN¥619,074,968,871,601 | CN¥600,669,869,313,823 | CN¥1,568 | - |
May-01 2024 | CN¥600,669,869,313,823 | CN¥600,669,869,313,823 | CN¥615,095,681,454,197 | CN¥615,095,681,454,197 | CN¥9,579 | - |
Apr-30 2024 | CN¥629,002,649,292,038 | CN¥629,002,649,292,038 | CN¥629,002,649,292,038 | CN¥629,002,649,292,038 | - | - |
Apr-29 2024 | CN¥629,002,649,292,038 | CN¥627,395,196,865,978 | CN¥715,038,566,070,099 | CN¥715,038,566,070,099 | CN¥3,099 | - |
Apr-28 2024 | CN¥715,045,198,153,201 | CN¥702,627,943,122,655 | CN¥715,045,198,153,201 | CN¥702,627,943,122,655 | CN¥217 | - |
Apr-27 2024 | CN¥702,627,943,122,655 | CN¥702,627,943,122,655 | CN¥728,418,743,489,152 | CN¥728,418,743,489,152 | CN¥7 | - |
Apr-26 2024 | CN¥728,418,743,489,152 | CN¥728,418,743,489,152 | CN¥728,418,743,489,152 | CN¥728,418,743,489,152 | - | - |
Apr-25 2024 | CN¥728,418,743,489,152 | CN¥709,911,014,071,422 | CN¥728,418,743,489,152 | CN¥709,911,014,071,422 | CN¥31 | - |
Análisis de precios históricos y de mercado de hong kong floki (HKFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2247 CNY.