Cap Mercado Bs.86.47T
-2.09%
Volumen 24h Bs.5.14T
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | - | - |
May-08 2024 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | - | - |
May-07 2024 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | - | - |
May-06 2024 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | - | - |
May-05 2024 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | - | - |
May-04 2024 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | Bs.0.00000000318690761225722 | - | - |
May-03 2024 | Bs.0.00000000318690761225722 | Bs.0.000000003102776010093778 | Bs.0.00000000318690761225722 | Bs.0.000000003102776010093778 | Bs.26 | - |
May-02 2024 | Bs.0.000000003102776010093778 | Bs.0.00000000303773652637564 | Bs.0.00000000313081568025781 | Bs.0.00000000303773652637564 | Bs.7,928 | - |
May-01 2024 | Bs.0.00000000303773652637564 | Bs.0.00000000303773652637564 | Bs.0.0000000031106914367185 | Bs.0.0000000031106914367185 | Bs.48,441 | - |
Apr-30 2024 | Bs.0.000000003181022422723179 | Bs.0.000000003181022422723179 | Bs.0.000000003181022422723179 | Bs.0.000000003181022422723179 | - | - |
Apr-29 2024 | Bs.0.000000003181022422723179 | Bs.0.000000003172893137073087 | Bs.0.000000003616127395235763 | Bs.0.000000003616127395235763 | Bs.15,672 | - |
Apr-28 2024 | Bs.0.00000000361616093532511 | Bs.0.000000003553363796512901 | Bs.0.00000000361616093532511 | Bs.0.000000003553363796512901 | Bs.1,096 | - |
Apr-27 2024 | Bs.0.000000003553363796512901 | Bs.0.000000003553363796512901 | Bs.0.000000003683794271421307 | Bs.0.000000003683794271421307 | Bs.36 | - |
Apr-26 2024 | Bs.0.000000003683794271421307 | Bs.0.000000003683794271421307 | Bs.0.000000003683794271421307 | Bs.0.000000003683794271421307 | - | - |
Apr-25 2024 | Bs.0.000000003683794271421307 | Bs.0.000000003590196092879839 | Bs.0.000000003683794271421307 | Bs.0.000000003590196092879839 | Bs.158 | - |
Análisis de precios históricos y de mercado de hong kong floki (HKFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.