Cap Mercado R$12.62T
2.44%
Volumen 24h R$639.44B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$448,540,078,585,096 | R$448,540,078,585,096 | R$448,540,078,585,096 | R$448,540,078,585,096 | - | - |
May-08 2024 | R$448,540,078,585,096 | R$448,540,078,585,096 | R$448,540,078,585,096 | R$448,540,078,585,096 | - | - |
May-07 2024 | R$448,540,078,585,096 | R$448,540,078,585,096 | R$448,540,078,585,096 | R$448,540,078,585,096 | - | - |
May-06 2024 | R$448,540,078,585,096 | R$448,540,078,585,096 | R$448,540,078,585,096 | R$448,540,078,585,096 | - | - |
May-05 2024 | R$448,540,078,585,096 | R$448,540,078,585,096 | R$448,540,078,585,096 | R$448,540,078,585,096 | - | - |
May-04 2024 | R$448,540,078,585,096 | R$448,540,078,585,096 | R$448,540,078,585,096 | R$448,540,078,585,096 | - | - |
May-03 2024 | R$448,540,078,585,096 | R$436,699,008,796,709 | R$448,540,078,585,096 | R$436,699,008,796,709 | R$4 | - |
May-02 2024 | R$436,699,008,796,709 | R$427,545,051,830,443 | R$440,645,441,322,868 | R$427,545,051,830,443 | R$1,116 | - |
May-01 2024 | R$427,545,051,830,443 | R$427,545,051,830,443 | R$437,813,062,453,813 | R$437,813,062,453,813 | R$6,818 | - |
Apr-30 2024 | R$447,711,769,861,638 | R$447,711,769,861,638 | R$447,711,769,861,638 | R$447,711,769,861,638 | - | - |
Apr-29 2024 | R$447,711,769,861,638 | R$446,567,616,698,770 | R$508,950,450,836,557 | R$508,950,450,836,557 | R$2,206 | - |
Apr-28 2024 | R$508,955,171,423,453 | R$500,116,812,423,206 | R$508,955,171,423,453 | R$500,116,812,423,206 | R$154 | - |
Apr-27 2024 | R$500,116,812,423,206 | R$500,116,812,423,206 | R$518,474,199,138,873 | R$518,474,199,138,873 | R$5 | - |
Apr-26 2024 | R$518,474,199,138,873 | R$518,474,199,138,873 | R$518,474,199,138,873 | R$518,474,199,138,873 | - | - |
Apr-25 2024 | R$518,474,199,138,873 | R$505,300,759,721,633 | R$518,474,199,138,873 | R$505,300,759,721,633 | R$22 | - |
Análisis de precios históricos y de mercado de hong kong floki (HKFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1424 BRL.