Cap Mercado £1.90T
-0.84%
Volumen 24h £106.87B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £69,633,439,821,258 | £69,633,439,821,258 | £69,633,439,821,258 | £69,633,439,821,258 | - | - |
May-08 2024 | £69,633,439,821,258 | £69,633,439,821,258 | £69,633,439,821,258 | £69,633,439,821,258 | - | - |
May-07 2024 | £69,633,439,821,258 | £69,633,439,821,258 | £69,633,439,821,258 | £69,633,439,821,258 | - | - |
May-06 2024 | £69,633,439,821,258 | £69,633,439,821,258 | £69,633,439,821,258 | £69,633,439,821,258 | - | - |
May-05 2024 | £69,633,439,821,258 | £69,633,439,821,258 | £69,633,439,821,258 | £69,633,439,821,258 | - | - |
May-04 2024 | £69,633,439,821,258 | £69,633,439,821,258 | £69,633,439,821,258 | £69,633,439,821,258 | - | - |
May-03 2024 | £69,633,439,821,258 | £67,795,177,289,335 | £69,633,439,821,258 | £67,795,177,289,335 | £1 | - |
May-02 2024 | £67,795,177,289,335 | £66,374,074,600,925 | £68,407,839,757,950 | £66,374,074,600,925 | £173 | - |
May-01 2024 | £66,374,074,600,925 | £66,374,074,600,925 | £67,968,128,140,314 | £67,968,128,140,314 | £1,058 | - |
Apr-30 2024 | £69,504,849,337,593 | £69,504,849,337,593 | £69,504,849,337,593 | £69,504,849,337,593 | - | - |
Apr-29 2024 | £69,504,849,337,593 | £69,327,225,699,892 | £79,011,825,882,146 | £79,011,825,882,146 | £342 | - |
Apr-28 2024 | £79,012,558,727,925 | £77,640,450,929,880 | £79,012,558,727,925 | £77,640,450,929,880 | £24 | - |
Apr-27 2024 | £77,640,450,929,880 | £77,640,450,929,880 | £80,490,336,690,754 | £80,490,336,690,754 | £1 | - |
Apr-26 2024 | £80,490,336,690,754 | £80,490,336,690,754 | £80,490,336,690,754 | £80,490,336,690,754 | - | - |
Apr-25 2024 | £80,490,336,690,754 | £78,445,230,924,971 | £80,490,336,690,754 | £78,445,230,924,971 | £3 | - |
Análisis de precios históricos y de mercado de hong kong floki (HKFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79833 GBP.