Cap Mercato £1.96T
-1.23%
Volume 24o £83.38B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £80,736,345,761,596 | £80,736,345,761,596 | £80,736,345,761,596 | £80,736,345,761,596 | - | - |
Apr-25 2024 | £80,736,345,761,596 | £78,684,989,375,056 | £80,736,345,761,596 | £78,684,989,375,056 | £3 | - |
Apr-24 2024 | £78,684,989,375,056 | £78,684,989,375,056 | £79,781,570,318,790 | £79,781,570,318,790 | £2 | - |
Apr-23 2024 | £79,781,570,318,790 | £76,284,001,463,403 | £80,191,572,144,506 | £76,284,001,463,403 | £16 | - |
Apr-22 2024 | £76,284,001,463,403 | £76,284,001,463,403 | £76,284,001,463,403 | £76,284,001,463,403 | - | - |
Apr-21 2024 | £76,284,001,463,403 | £74,113,085,802,776 | £76,284,001,463,403 | £74,113,085,802,776 | £18 | - |
Apr-20 2024 | £74,113,085,802,776 | £72,210,837,551,463 | £74,113,085,802,776 | £73,500,320,694,645 | £8 | - |
Apr-19 2024 | £73,500,320,694,645 | £71,451,200,867,116 | £74,558,648,303,824 | £74,558,648,303,824 | £593 | - |
Apr-18 2024 | £67,317,216,213,605 | £65,406,310,900,709 | £71,424,772,480,088 | £65,406,310,900,709 | £743 | - |
Apr-17 2024 | £65,406,310,900,709 | £64,510,674,843,720 | £68,906,653,698,499 | £68,906,653,698,499 | £1,176 | - |
Apr-16 2024 | £68,906,653,698,499 | £68,906,653,698,499 | £68,906,653,698,499 | £68,906,653,698,499 | - | - |
Apr-15 2024 | £68,906,653,698,499 | £66,057,122,877,769 | £68,906,653,698,499 | £66,467,831,562,953 | £185 | - |
Apr-14 2024 | £66,467,831,562,953 | £61,608,492,666,810 | £73,299,349,847,932 | £61,608,492,666,810 | £755 | - |
Apr-13 2024 | £61,608,492,666,810 | £61,608,492,666,810 | £72,821,342,919,725 | £72,821,342,919,725 | £4 | - |
Apr-12 2024 | £72,821,342,919,725 | £72,821,342,919,725 | £75,995,847,025,231 | £73,070,429,451,922 | £280 | - |
Analisi storica e di mercato del prezzo di hong kong floki (HKFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 322 giorni, dal giorno 10-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80077 GBP.