Cap Mercado £1.96T
2.26%
Volume 24h £102.19B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Moedas
27.051
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-09 2024 | £69,683,157,432,644 | £69,683,157,432,644 | £69,683,157,432,644 | £69,683,157,432,644 | - | - |
May-08 2024 | £69,683,157,432,644 | £69,683,157,432,644 | £69,683,157,432,644 | £69,683,157,432,644 | - | - |
May-07 2024 | £69,683,157,432,644 | £69,683,157,432,644 | £69,683,157,432,644 | £69,683,157,432,644 | - | - |
May-06 2024 | £69,683,157,432,644 | £69,683,157,432,644 | £69,683,157,432,644 | £69,683,157,432,644 | - | - |
May-05 2024 | £69,683,157,432,644 | £69,683,157,432,644 | £69,683,157,432,644 | £69,683,157,432,644 | - | - |
May-04 2024 | £69,683,157,432,644 | £69,683,157,432,644 | £69,683,157,432,644 | £69,683,157,432,644 | - | - |
May-03 2024 | £69,683,157,432,644 | £67,843,582,398,819 | £69,683,157,432,644 | £67,843,582,398,819 | £1 | - |
May-02 2024 | £67,843,582,398,819 | £66,421,465,056,654 | £68,456,682,302,590 | £66,421,465,056,654 | £173 | - |
May-01 2024 | £66,421,465,056,654 | £66,421,465,056,654 | £68,016,656,735,055 | £68,016,656,735,055 | £1,059 | - |
Apr-30 2024 | £69,554,475,136,602 | £69,554,475,136,602 | £69,554,475,136,602 | £69,554,475,136,602 | - | - |
Apr-29 2024 | £69,554,475,136,602 | £69,376,724,677,319 | £79,068,239,571,664 | £79,068,239,571,664 | £343 | - |
Apr-28 2024 | £79,068,972,940,688 | £77,695,885,470,772 | £79,068,972,940,688 | £77,695,885,470,772 | £24 | - |
Apr-27 2024 | £77,695,885,470,772 | £77,695,885,470,772 | £80,547,806,022,877 | £80,547,806,022,877 | £1 | - |
Apr-26 2024 | £80,547,806,022,877 | £80,547,806,022,877 | £80,547,806,022,877 | £80,547,806,022,877 | - | - |
Apr-25 2024 | £80,547,806,022,877 | £78,501,240,071,097 | £80,547,806,022,877 | £78,501,240,071,097 | £3 | - |
Análise histórica e de mercado do preço de hong kong floki (HKFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 335 dias, a partir do dia 10-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7989 GBP.