Cap Mercado zł9.93T
2.82%
Volume 24h zł489.98B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Moedas
26.966
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł350,660,929,824,779 | zł341,403,784,832,934 | zł350,660,929,824,779 | zł341,403,784,832,934 | zł3 | - |
May-02 2024 | zł341,403,784,832,934 | zł334,247,378,494,637 | zł344,489,038,002,459 | zł334,247,378,494,637 | zł872 | - |
May-01 2024 | zł334,247,378,494,637 | zł334,247,378,494,637 | zł342,274,732,848,342 | zł342,274,732,848,342 | zł5,330 | - |
Apr-30 2024 | zł350,013,372,290,866 | zł350,013,372,290,866 | zł350,013,372,290,866 | zł350,013,372,290,866 | - | - |
Apr-29 2024 | zł350,013,372,290,866 | zł349,118,892,998,807 | zł397,888,721,311,286 | zł397,888,721,311,286 | zł1,724 | - |
Apr-28 2024 | zł397,892,411,785,046 | zł390,982,734,516,232 | zł397,892,411,785,046 | zł390,982,734,516,232 | zł121 | - |
Apr-27 2024 | zł390,982,734,516,232 | zł390,982,734,516,232 | zł405,334,224,164,993 | zł405,334,224,164,993 | zł4 | - |
Apr-26 2024 | zł405,334,224,164,993 | zł405,334,224,164,993 | zł405,334,224,164,993 | zł405,334,224,164,993 | - | - |
Apr-25 2024 | zł405,334,224,164,993 | zł395,035,455,480,573 | zł405,334,224,164,993 | zł395,035,455,480,573 | zł17 | - |
Apr-24 2024 | zł395,035,455,480,573 | zł395,035,455,480,573 | zł400,540,804,798,397 | zł400,540,804,798,397 | zł11 | - |
Apr-23 2024 | zł400,540,804,798,397 | zł382,981,372,982,544 | zł402,599,205,762,243 | zł382,981,372,982,544 | zł81 | - |
Apr-22 2024 | zł382,981,372,982,544 | zł382,981,372,982,544 | zł382,981,372,982,544 | zł382,981,372,982,544 | - | - |
Apr-21 2024 | zł382,981,372,982,544 | zł372,082,360,812,411 | zł382,981,372,982,544 | zł372,082,360,812,411 | zł92 | - |
Apr-20 2024 | zł372,082,360,812,411 | zł362,532,184,719,577 | zł372,082,360,812,411 | zł369,005,993,318,232 | zł41 | - |
Apr-19 2024 | zł369,005,993,318,232 | zł358,718,453,206,307 | zł374,319,293,001,693 | zł374,319,293,001,693 | zł2,977 | - |
Análise histórica e de mercado do preço de hong kong floki (HKFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 329 dias, a partir do dia 10-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.