Cap Mercado R$12.44T
1.66%
Volume 24h R$622.65B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Moedas
27.101
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$528,132,714,737,053 | R$473,854,978,858,071 | R$528,132,714,737,053 | R$500,773,430,611,176 | R$3,479 | - |
May-11 2024 | R$500,773,430,611,176 | R$496,945,738,560,638 | R$500,773,430,611,176 | R$499,899,623,432,189 | R$193 | - |
May-10 2024 | R$499,899,623,432,189 | R$447,336,389,046,267 | R$710,004,644,212,567 | R$447,336,389,046,267 | R$65,474 | - |
May-09 2024 | R$447,336,389,046,267 | R$447,336,389,046,267 | R$447,336,389,046,267 | R$447,336,389,046,267 | - | - |
May-08 2024 | R$447,336,389,046,267 | R$447,336,389,046,267 | R$447,336,389,046,267 | R$447,336,389,046,267 | - | - |
May-07 2024 | R$447,336,389,046,267 | R$447,336,389,046,267 | R$447,336,389,046,267 | R$447,336,389,046,267 | - | - |
May-06 2024 | R$447,336,389,046,267 | R$447,336,389,046,267 | R$447,336,389,046,267 | R$447,336,389,046,267 | - | - |
May-05 2024 | R$447,336,389,046,267 | R$447,336,389,046,267 | R$447,336,389,046,267 | R$447,336,389,046,267 | - | - |
May-04 2024 | R$447,336,389,046,267 | R$447,336,389,046,267 | R$447,336,389,046,267 | R$447,336,389,046,267 | - | - |
May-03 2024 | R$447,336,389,046,267 | R$435,527,095,619,711 | R$447,336,389,046,267 | R$435,527,095,619,711 | R$4 | - |
May-02 2024 | R$435,527,095,619,711 | R$426,397,703,954,887 | R$439,462,937,610,543 | R$426,397,703,954,887 | R$1,113 | - |
May-01 2024 | R$426,397,703,954,887 | R$426,397,703,954,887 | R$436,638,159,633,755 | R$436,638,159,633,755 | R$6,800 | - |
Apr-30 2024 | R$446,510,303,148,802 | R$446,510,303,148,802 | R$446,510,303,148,802 | R$446,510,303,148,802 | - | - |
Apr-29 2024 | R$446,510,303,148,802 | R$445,369,220,403,180 | R$507,584,645,721,913 | R$507,584,645,721,913 | R$2,200 | - |
Apr-28 2024 | R$507,589,353,640,775 | R$498,774,713,012,145 | R$507,589,353,640,775 | R$498,774,713,012,145 | R$154 | - |
Análise histórica e de mercado do preço de hong kong floki (HKFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 338 dias, a partir do dia 10-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1286 BRL.