Cap Mercato zł10.07T
2.14%
Volume 24o zł427.89B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł391,959,160,464,569 | zł391,959,160,464,569 | zł406,346,490,997,475 | zł406,346,490,997,475 | zł4 | - |
Apr-26 2024 | zł406,346,490,997,475 | zł406,346,490,997,475 | zł406,346,490,997,475 | zł406,346,490,997,475 | - | - |
Apr-25 2024 | zł406,346,490,997,475 | zł396,022,002,545,679 | zł406,346,490,997,475 | zł396,022,002,545,679 | zł17 | - |
Apr-24 2024 | zł396,022,002,545,679 | zł396,022,002,545,679 | zł401,541,100,721,073 | zł401,541,100,721,073 | zł11 | - |
Apr-23 2024 | zł401,541,100,721,073 | zł383,937,816,623,905 | zł403,604,642,260,028 | zł383,937,816,623,905 | zł81 | - |
Apr-22 2024 | zł383,937,816,623,905 | zł383,937,816,623,905 | zł383,937,816,623,905 | zł383,937,816,623,905 | - | - |
Apr-21 2024 | zł383,937,816,623,905 | zł373,011,585,660,320 | zł383,937,816,623,905 | zł373,011,585,660,320 | zł92 | - |
Apr-20 2024 | zł373,011,585,660,320 | zł363,437,559,307,807 | zł373,011,585,660,320 | zł369,927,535,358,735 | zł41 | - |
Apr-19 2024 | zł369,927,535,358,735 | zł359,614,303,521,261 | zł375,254,104,282,048 | zł375,254,104,282,048 | zł2,984 | - |
Apr-18 2024 | zł338,807,935,064,214 | zł329,190,337,671,131 | zł359,481,289,297,865 | zł329,190,337,671,131 | zł3,737 | - |
Apr-17 2024 | zł329,190,337,671,131 | zł324,682,596,262,537 | zł346,807,583,036,311 | zł346,807,583,036,311 | zł5,921 | - |
Apr-16 2024 | zł346,807,583,036,311 | zł346,807,583,036,311 | zł346,807,583,036,311 | zł346,807,583,036,311 | - | - |
Apr-15 2024 | zł346,807,583,036,311 | zł332,465,878,082,118 | zł346,807,583,036,311 | zł334,532,977,248,822 | zł931 | - |
Apr-14 2024 | zł334,532,977,248,822 | zł310,075,896,730,885 | zł368,916,047,935,269 | zł310,075,896,730,885 | zł3,801 | - |
Apr-13 2024 | zł310,075,896,730,885 | zł310,075,896,730,885 | zł366,510,236,325,674 | zł366,510,236,325,674 | zł18 | - |
Analisi storica e di mercato del prezzo di hong kong floki (HKFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 323 giorni, dal giorno 10-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.03028 PLN.