Cap Marché zł9.54T
0.57%
Volume 24h zł287.33B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł390,045,927,917,834 | zł387,064,588,241,298 | zł390,045,927,917,834 | zł389,365,330,843,158 | zł150 | - |
May-10 2024 | zł389,365,330,843,158 | zł348,424,509,551,187 | zł553,013,405,563,218 | zł348,424,509,551,187 | zł50,997 | - |
May-09 2024 | zł348,424,509,551,187 | zł348,424,509,551,187 | zł348,424,509,551,187 | zł348,424,509,551,187 | - | - |
May-08 2024 | zł348,424,509,551,187 | zł348,424,509,551,187 | zł348,424,509,551,187 | zł348,424,509,551,187 | - | - |
May-07 2024 | zł348,424,509,551,187 | zł348,424,509,551,187 | zł348,424,509,551,187 | zł348,424,509,551,187 | - | - |
May-06 2024 | zł348,424,509,551,187 | zł348,424,509,551,187 | zł348,424,509,551,187 | zł348,424,509,551,187 | - | - |
May-05 2024 | zł348,424,509,551,187 | zł348,424,509,551,187 | zł348,424,509,551,187 | zł348,424,509,551,187 | - | - |
May-04 2024 | zł348,424,509,551,187 | zł348,424,509,551,187 | zł348,424,509,551,187 | zł348,424,509,551,187 | - | - |
May-03 2024 | zł348,424,509,551,187 | zł339,226,404,118,570 | zł348,424,509,551,187 | zł339,226,404,118,570 | zł3 | - |
May-02 2024 | zł339,226,404,118,570 | zł332,115,639,398,313 | zł342,291,980,380,431 | zł332,115,639,398,313 | zł867 | - |
May-01 2024 | zł332,115,639,398,313 | zł332,115,639,398,313 | zł340,091,797,463,830 | zł340,091,797,463,830 | zł5,296 | - |
Apr-30 2024 | zł347,781,081,963,538 | zł347,781,081,963,538 | zł347,781,081,963,538 | zł347,781,081,963,538 | - | - |
Apr-29 2024 | zł347,781,081,963,538 | zł346,892,307,417,724 | zł395,351,094,996,832 | zł395,351,094,996,832 | zł1,713 | - |
Apr-28 2024 | zł395,354,761,933,751 | zł388,489,152,711,913 | zł395,354,761,933,751 | zł388,489,152,711,913 | zł120 | - |
Apr-27 2024 | zł388,489,152,711,913 | zł388,489,152,711,913 | zł402,749,112,453,357 | zł402,749,112,453,357 | zł4 | - |
Analyse historique et de marché du prix de hong kong floki (HKFLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 337 jours, à partir du jour 11-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9946 PLN.