Cap Marché MX$41.22T 2.71%
Volume 24h MX$2.08T -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Monnaies 27.078 +33
Échanges 885
Dernière mise à jour 1 minute depuis
hong kong floki HKFLOKI

Prix historiques de hong kong floki (HKFLOKI), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-09 2024 MX$0.000000001461605317448223 MX$0.000000001461605317448223 MX$0.000000001461605317448223 MX$0.000000001461605317448223 - -
May-08 2024 MX$0.000000001461605317448223 MX$0.000000001461605317448223 MX$0.000000001461605317448223 MX$0.000000001461605317448223 - -
May-07 2024 MX$0.000000001461605317448223 MX$0.000000001461605317448223 MX$0.000000001461605317448223 MX$0.000000001461605317448223 - -
May-06 2024 MX$0.000000001461605317448223 MX$0.000000001461605317448223 MX$0.000000001461605317448223 MX$0.000000001461605317448223 - -
May-05 2024 MX$0.000000001461605317448223 MX$0.000000001461605317448223 MX$0.000000001461605317448223 MX$0.000000001461605317448223 - -
May-04 2024 MX$0.000000001461605317448223 MX$0.000000001461605317448223 MX$0.000000001461605317448223 MX$0.000000001461605317448223 - -
May-03 2024 MX$0.000000001461605317448223 MX$0.000000001423020202330804 MX$0.000000001461605317448223 MX$0.000000001423020202330804 MX$12 -
May-02 2024 MX$0.000000001423020202330804 MX$0.000000001393191268827712 MX$0.000000001435879982405262 MX$0.000000001393191268827712 MX$3,636 -
May-01 2024 MX$0.000000001393191268827712 MX$0.000000001393191268827712 MX$0.000000001426650439241365 MX$0.000000001426650439241365 MX$22,216 -
Apr-30 2024 MX$0.000000001458906204275297 MX$0.000000001458906204275297 MX$0.000000001458906204275297 MX$0.000000001458906204275297 - -
Apr-29 2024 MX$0.000000001458906204275297 MX$0.000000001455177885610667 MX$0.000000001658457562157969 MX$0.000000001658457562157969 MX$7,187 -
Apr-28 2024 MX$0.00000000165847294458473 MX$0.000000001629672413419206 MX$0.00000000165847294458473 MX$0.000000001629672413419206 MX$503 -
Apr-27 2024 MX$0.000000001629672413419206 MX$0.000000001629672413419206 MX$0.000000001689491491622229 MX$0.000000001689491491622229 MX$17 -
Apr-26 2024 MX$0.000000001689491491622229 MX$0.000000001689491491622229 MX$0.000000001689491491622229 MX$0.000000001689491491622229 - -
Apr-25 2024 MX$0.000000001689491491622229 MX$0.000000001646564738762022 MX$0.000000001689491491622229 MX$0.000000001646564738762022 MX$72 -

Analyse historique et de marché du prix de hong kong floki (HKFLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 335 jours, à partir du jour 10-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.75694 MXN.