時価総額 MX$39.86T
-1.64%
ボリューム24h MX$2.38T
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-09 2024 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | - | - |
| May-08 2024 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | - | - |
| May-07 2024 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | - | - |
| May-06 2024 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | - | - |
| May-05 2024 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | - | - |
| May-04 2024 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | MX$0.000000001463990890555975 | - | - |
| May-03 2024 | MX$0.000000001463990890555975 | MX$0.000000001425342798373622 | MX$0.000000001463990890555975 | MX$0.000000001425342798373622 | MX$12 | - |
| May-02 2024 | MX$0.000000001425342798373622 | MX$0.000000001395465179291224 | MX$0.000000001438223567661208 | MX$0.000000001395465179291224 | MX$3,642 | - |
| May-01 2024 | MX$0.000000001395465179291224 | MX$0.000000001395465179291224 | MX$0.000000001428978960410102 | MX$0.000000001428978960410102 | MX$22,253 | - |
| Apr-30 2024 | MX$0.00000000146128737199965 | MX$0.00000000146128737199965 | MX$0.00000000146128737199965 | MX$0.00000000146128737199965 | - | - |
| Apr-29 2024 | MX$0.00000000146128737199965 | MX$0.000000001457552968124028 | MX$0.000000001661164429540977 | MX$0.000000001661164429540977 | MX$7,199 | - |
| Apr-28 2024 | MX$0.000000001661179837074313 | MX$0.0000000016323322988462 | MX$0.000000001661179837074313 | MX$0.0000000016323322988462 | MX$504 | - |
| Apr-27 2024 | MX$0.0000000016323322988462 | MX$0.0000000016323322988462 | MX$0.000000001692249011330235 | MX$0.000000001692249011330235 | MX$17 | - |
| Apr-26 2024 | MX$0.000000001692249011330235 | MX$0.000000001692249011330235 | MX$0.000000001692249011330235 | MX$0.000000001692249011330235 | - | - |
| Apr-25 2024 | MX$0.000000001692249011330235 | MX$0.000000001649252195159499 | MX$0.000000001692249011330235 | MX$0.000000001649252195159499 | MX$73 | - |
hong kong floki（HKFLOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78429 MXN.