時価総額 S$3.21T
-3.7%
ボリューム24h S$152.25B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
硬貨
27.086
+8
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| May-10 2024 | S$0.00000000013205631357991 | S$0.000000000118170912116344 | S$0.000000000187558844904883 | S$0.000000000118170912116344 | S$17,296 | - |
| May-09 2024 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | - | - |
| May-08 2024 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | - | - |
| May-07 2024 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | - | - |
| May-06 2024 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | - | - |
| May-05 2024 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | - | - |
| May-04 2024 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | S$0.000000000118170912116344 | - | - |
| May-03 2024 | S$0.000000000118170912116344 | S$0.000000000115051302333109 | S$0.000000000118170912116344 | S$0.000000000115051302333109 | S$1 | - |
| May-02 2024 | S$0.000000000115051302333109 | S$0.000000000112639630565472 | S$0.000000000116091016627298 | S$0.000000000112639630565472 | S$294 | - |
| May-01 2024 | S$0.000000000112639630565472 | S$0.000000000112639630565472 | S$0.000000000115344807290842 | S$0.000000000115344807290842 | S$1,796 | - |
| Apr-30 2024 | S$0.000000000117952688590647 | S$0.000000000117952688590647 | S$0.000000000117952688590647 | S$0.000000000117952688590647 | - | - |
| Apr-29 2024 | S$0.000000000117952688590647 | S$0.000000000117651253714898 | S$0.000000000134086432559382 | S$0.000000000134086432559382 | S$581 | - |
| Apr-28 2024 | S$0.000000000134087676229872 | S$0.000000000131759150877209 | S$0.000000000134087676229872 | S$0.000000000131759150877209 | S$41 | - |
| Apr-27 2024 | S$0.000000000131759150877209 | S$0.000000000131759150877209 | S$0.000000000136595528351226 | S$0.000000000136595528351226 | S$1 | - |
| Apr-26 2024 | S$0.000000000136595528351226 | S$0.000000000136595528351226 | S$0.000000000136595528351226 | S$0.000000000136595528351226 | - | - |
hong kong floki（HKFLOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3548 SGD.