時価総額 CA$3.36T
1.81%
ボリューム24h CA$176.41B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
硬貨
27.064
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-09 2024 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | - | - |
| May-08 2024 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | - | - |
| May-07 2024 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | - | - |
| May-06 2024 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | - | - |
| May-05 2024 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | - | - |
| May-04 2024 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | CA$0.000000000119346690013693 | - | - |
| May-03 2024 | CA$0.000000000119346690013693 | CA$0.0000000001161960407118 | CA$0.000000000119346690013693 | CA$0.0000000001161960407118 | CA$1 | - |
| May-02 2024 | CA$0.0000000001161960407118 | CA$0.000000000113760373272899 | CA$0.000000000117246099963685 | CA$0.000000000113760373272899 | CA$297 | - |
| May-01 2024 | CA$0.000000000113760373272899 | CA$0.000000000113760373272899 | CA$0.000000000116492465987535 | CA$0.000000000116492465987535 | CA$1,814 | - |
| Apr-30 2024 | CA$0.000000000119126295205795 | CA$0.000000000119126295205795 | CA$0.000000000119126295205795 | CA$0.000000000119126295205795 | - | - |
| Apr-29 2024 | CA$0.000000000119126295205795 | CA$0.00000000011882186111088 | CA$0.000000000135420566830788 | CA$0.000000000135420566830788 | CA$587 | - |
| Apr-28 2024 | CA$0.00000000013542182287556 | CA$0.000000000133070129142506 | CA$0.00000000013542182287556 | CA$0.000000000133070129142506 | CA$41 | - |
| Apr-27 2024 | CA$0.000000000133070129142506 | CA$0.000000000133070129142506 | CA$0.000000000137954627644239 | CA$0.000000000137954627644239 | CA$1 | - |
| Apr-26 2024 | CA$0.000000000137954627644239 | CA$0.000000000137954627644239 | CA$0.000000000137954627644239 | CA$0.000000000137954627644239 | - | - |
| Apr-25 2024 | CA$0.000000000137954627644239 | CA$0.000000000134449463968558 | CA$0.000000000137954627644239 | CA$0.000000000134449463968558 | CA$6 | - |
hong kong floki（HKFLOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36828 CAD.