Market Cap CA$3.34T 2.12%
Volume 24h CA$173.96B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
hong kong floki HKFLOKI

hong kong floki (HKFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.000000000119303950312676 CA$0.000000000119303950312676 CA$0.000000000119303950312676 CA$0.000000000119303950312676 - -
May-07 2024 CA$0.000000000119303950312676 CA$0.000000000119303950312676 CA$0.000000000119303950312676 CA$0.000000000119303950312676 - -
May-06 2024 CA$0.000000000119303950312676 CA$0.000000000119303950312676 CA$0.000000000119303950312676 CA$0.000000000119303950312676 - -
May-05 2024 CA$0.000000000119303950312676 CA$0.000000000119303950312676 CA$0.000000000119303950312676 CA$0.000000000119303950312676 - -
May-04 2024 CA$0.000000000119303950312676 CA$0.000000000119303950312676 CA$0.000000000119303950312676 CA$0.000000000119303950312676 - -
May-03 2024 CA$0.000000000119303950312676 CA$0.000000000116154429301892 CA$0.000000000119303950312676 CA$0.000000000116154429301892 CA$1 -
May-02 2024 CA$0.000000000116154429301892 CA$0.000000000113719634109202 CA$0.00000000011720411251303 CA$0.000000000113719634109202 CA$297 -
May-01 2024 CA$0.000000000113719634109202 CA$0.000000000113719634109202 CA$0.000000000116450748423635 CA$0.000000000116450748423635 CA$1,813 -
Apr-30 2024 CA$0.000000000119083634431209 CA$0.000000000119083634431209 CA$0.000000000119083634431209 CA$0.000000000119083634431209 - -
Apr-29 2024 CA$0.000000000119083634431209 CA$0.000000000118779309358356 CA$0.000000000135372070852079 CA$0.000000000135372070852079 CA$587 -
Apr-28 2024 CA$0.000000000135373326447045 CA$0.000000000133022474888055 CA$0.000000000135373326447045 CA$0.000000000133022474888055 CA$41 -
Apr-27 2024 CA$0.000000000133022474888055 CA$0.000000000133022474888055 CA$0.000000000137905224183291 CA$0.000000000137905224183291 CA$1 -
Apr-26 2024 CA$0.000000000137905224183291 CA$0.000000000137905224183291 CA$0.000000000137905224183291 CA$0.000000000137905224183291 - -
Apr-25 2024 CA$0.000000000137905224183291 CA$0.000000000134401315755221 CA$0.000000000137905224183291 CA$0.000000000134401315755221 CA$6 -
Apr-24 2024 CA$0.000000000134401315755221 CA$0.000000000134401315755221 CA$0.000000000136274378493622 CA$0.000000000136274378493622 CA$4 -

Historical and market price analysis of hong kong floki (HKFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 334 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.