Market Cap NZ$4.09T 2.78%
Volume 24h NZ$207.10B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
hong kong floki HKFLOKI

hong kong floki (HKFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 - -
May-08 2024 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 - -
May-07 2024 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 - -
May-06 2024 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 - -
May-05 2024 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 - -
May-04 2024 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 NZ$0.000000000145041972712507 - -
May-03 2024 NZ$0.000000000145041972712507 NZ$0.000000000141212990190919 NZ$0.000000000145041972712507 NZ$0.000000000141212990190919 NZ$1 -
May-02 2024 NZ$0.000000000141212990190919 NZ$0.000000000138252924770008 NZ$0.000000000142489126674812 NZ$0.000000000138252924770008 NZ$361 -
May-01 2024 NZ$0.000000000138252924770008 NZ$0.000000000138252924770008 NZ$0.000000000141573235680338 NZ$0.000000000141573235680338 NZ$2,205 -
Apr-30 2024 NZ$0.000000000144774127012644 NZ$0.000000000144774127012644 NZ$0.000000000144774127012644 NZ$0.000000000144774127012644 - -
Apr-29 2024 NZ$0.000000000144774127012644 NZ$0.00000000014440414840928 NZ$0.000000000164576547173029 NZ$0.000000000164576547173029 NZ$713 -
Apr-28 2024 NZ$0.000000000164578073643613 NZ$0.000000000161720061425439 NZ$0.000000000164578073643613 NZ$0.000000000161720061425439 NZ$50 -
Apr-27 2024 NZ$0.000000000161720061425439 NZ$0.000000000161720061425439 NZ$0.000000000167656190012845 NZ$0.000000000167656190012845 NZ$2 -
Apr-26 2024 NZ$0.000000000167656190012845 NZ$0.000000000167656190012845 NZ$0.000000000167656190012845 NZ$0.000000000167656190012845 - -
Apr-25 2024 NZ$0.000000000167656190012845 NZ$0.000000000163396366350014 NZ$0.000000000167656190012845 NZ$0.000000000163396366350014 NZ$7 -

Historical and market price analysis of hong kong floki (HKFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.