Market Cap CHF2.22T 1.7%
Volume 24h CHF115.44B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
hong kong floki HKFLOKI

hong kong floki (HKFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.000000000079080658223473 CHF0.000000000079080658223473 CHF0.000000000079080658223473 CHF0.000000000079080658223473 - -
May-08 2024 CHF0.000000000079080658223473 CHF0.000000000079080658223473 CHF0.000000000079080658223473 CHF0.000000000079080658223473 - -
May-07 2024 CHF0.000000000079080658223473 CHF0.000000000079080658223473 CHF0.000000000079080658223473 CHF0.000000000079080658223473 - -
May-06 2024 CHF0.000000000079080658223473 CHF0.000000000079080658223473 CHF0.000000000079080658223473 CHF0.000000000079080658223473 - -
May-05 2024 CHF0.000000000079080658223473 CHF0.000000000079080658223473 CHF0.000000000079080658223473 CHF0.000000000079080658223473 - -
May-04 2024 CHF0.000000000079080658223473 CHF0.000000000079080658223473 CHF0.000000000079080658223473 CHF0.000000000079080658223473 - -
May-03 2024 CHF0.000000000079080658223473 CHF0.000000000076992997303875 CHF0.000000000079080658223473 CHF0.000000000076992997303875 CHF1 -
May-02 2024 CHF0.000000000076992997303875 CHF0.000000000075379092601033 CHF0.000000000077688780126198 CHF0.000000000075379092601033 CHF197 -
May-01 2024 CHF0.000000000075379092601033 CHF0.000000000075379092601033 CHF0.000000000077189412520053 CHF0.000000000077189412520053 CHF1,202 -
Apr-30 2024 CHF0.000000000078934621777254 CHF0.000000000078934621777254 CHF0.000000000078934621777254 CHF0.000000000078934621777254 - -
Apr-29 2024 CHF0.000000000078934621777254 CHF0.00000000007873289981405 CHF0.000000000089731416604398 CHF0.000000000089731416604398 CHF389 -
Apr-28 2024 CHF0.000000000089732248875886 CHF0.000000000088173986235099 CHF0.000000000089732248875886 CHF0.000000000088173986235099 CHF27 -
Apr-27 2024 CHF0.000000000088173986235099 CHF0.000000000088173986235099 CHF0.000000000091410518028015 CHF0.000000000091410518028015 CHF1 -
Apr-26 2024 CHF0.000000000091410518028015 CHF0.000000000091410518028015 CHF0.000000000091410518028015 CHF0.000000000091410518028015 - -
Apr-25 2024 CHF0.000000000091410518028015 CHF0.00000000008908795130562 CHF0.000000000091410518028015 CHF0.00000000008908795130562 CHF4 -

Historical and market price analysis of hong kong floki (HKFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.