Market Cap Tk270.22T 2.4%
Volume 24h Tk14.18T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Seconds ago
hong kong floki HKFLOKI

hong kong floki (HKFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.00000000957819029090542 Tk0.00000000957819029090542 Tk0.00000000957819029090542 Tk0.00000000957819029090542 - -
May-08 2024 Tk0.00000000957819029090542 Tk0.00000000957819029090542 Tk0.00000000957819029090542 Tk0.00000000957819029090542 - -
May-07 2024 Tk0.00000000957819029090542 Tk0.00000000957819029090542 Tk0.00000000957819029090542 Tk0.00000000957819029090542 - -
May-06 2024 Tk0.00000000957819029090542 Tk0.00000000957819029090542 Tk0.00000000957819029090542 Tk0.00000000957819029090542 - -
May-05 2024 Tk0.00000000957819029090542 Tk0.00000000957819029090542 Tk0.00000000957819029090542 Tk0.00000000957819029090542 - -
May-04 2024 Tk0.00000000957819029090542 Tk0.00000000957819029090542 Tk0.00000000957819029090542 Tk0.00000000957819029090542 - -
May-03 2024 Tk0.00000000957819029090542 Tk0.000000009325334358746958 Tk0.00000000957819029090542 Tk0.000000009325334358746958 Tk79 -
May-02 2024 Tk0.000000009325334358746958 Tk0.00000000912985942590655 Tk0.0000000094096070547901 Tk0.00000000912985942590655 Tk23,828 -
May-01 2024 Tk0.00000000912985942590655 Tk0.00000000912985942590655 Tk0.000000009349124023108011 Tk0.000000009349124023108011 Tk145,589 -
Apr-30 2024 Tk0.000000009560502465554512 Tk0.000000009560502465554512 Tk0.000000009560502465554512 Tk0.000000009560502465554512 - -
Apr-29 2024 Tk0.000000009560502465554512 Tk0.000000009536070051955124 Tk0.0000000108 Tk0.0000000108 Tk47,100 -
Apr-28 2024 Tk0.0000000108 Tk0.0000000106 Tk0.0000000108 Tk0.0000000106 Tk3,294 -
Apr-27 2024 Tk0.0000000106 Tk0.0000000106 Tk0.000000011 Tk0.000000011 Tk109 -
Apr-26 2024 Tk0.000000011 Tk0.000000011 Tk0.000000011 Tk0.000000011 - -
Apr-25 2024 Tk0.000000011 Tk0.0000000107 Tk0.000000011 Tk0.0000000107 Tk474 -

Historical and market price analysis of hong kong floki (HKFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.