Market Cap Bs.88.11T 1.1%
Volume 24h Bs.4.60T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 49 Seconds ago
hong kong floki HKFLOKI

hong kong floki (HKFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 - -
May-08 2024 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 - -
May-07 2024 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 - -
May-06 2024 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 - -
May-05 2024 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 - -
May-04 2024 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 Bs.0.00000000318690761225722 - -
May-03 2024 Bs.0.00000000318690761225722 Bs.0.000000003102776010093778 Bs.0.00000000318690761225722 Bs.0.000000003102776010093778 Bs.26 -
May-02 2024 Bs.0.000000003102776010093778 Bs.0.00000000303773652637564 Bs.0.00000000313081568025781 Bs.0.00000000303773652637564 Bs.7,928 -
May-01 2024 Bs.0.00000000303773652637564 Bs.0.00000000303773652637564 Bs.0.0000000031106914367185 Bs.0.0000000031106914367185 Bs.48,441 -
Apr-30 2024 Bs.0.000000003181022422723179 Bs.0.000000003181022422723179 Bs.0.000000003181022422723179 Bs.0.000000003181022422723179 - -
Apr-29 2024 Bs.0.000000003181022422723179 Bs.0.000000003172893137073087 Bs.0.000000003616127395235763 Bs.0.000000003616127395235763 Bs.15,672 -
Apr-28 2024 Bs.0.00000000361616093532511 Bs.0.000000003553363796512901 Bs.0.00000000361616093532511 Bs.0.000000003553363796512901 Bs.1,096 -
Apr-27 2024 Bs.0.000000003553363796512901 Bs.0.000000003553363796512901 Bs.0.000000003683794271421307 Bs.0.000000003683794271421307 Bs.36 -
Apr-26 2024 Bs.0.000000003683794271421307 Bs.0.000000003683794271421307 Bs.0.000000003683794271421307 Bs.0.000000003683794271421307 - -
Apr-25 2024 Bs.0.000000003683794271421307 Bs.0.000000003590196092879839 Bs.0.000000003683794271421307 Bs.0.000000003590196092879839 Bs.158 -

Historical and market price analysis of hong kong floki (HKFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.