Market Cap AU$3.60T -0.84%
Volume 24h AU$202.66B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
hong kong floki HKFLOKI

hong kong floki (HKFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.000000000132042125693154 AU$0.000000000132042125693154 AU$0.000000000132042125693154 AU$0.000000000132042125693154 - -
May-08 2024 AU$0.000000000132042125693154 AU$0.000000000132042125693154 AU$0.000000000132042125693154 AU$0.000000000132042125693154 - -
May-07 2024 AU$0.000000000132042125693154 AU$0.000000000132042125693154 AU$0.000000000132042125693154 AU$0.000000000132042125693154 - -
May-06 2024 AU$0.000000000132042125693154 AU$0.000000000132042125693154 AU$0.000000000132042125693154 AU$0.000000000132042125693154 - -
May-05 2024 AU$0.000000000132042125693154 AU$0.000000000132042125693154 AU$0.000000000132042125693154 AU$0.000000000132042125693154 - -
May-04 2024 AU$0.000000000132042125693154 AU$0.000000000132042125693154 AU$0.000000000132042125693154 AU$0.000000000132042125693154 - -
May-03 2024 AU$0.000000000132042125693154 AU$0.00000000012855632787934 AU$0.000000000132042125693154 AU$0.00000000012855632787934 AU$1 -
May-02 2024 AU$0.00000000012855632787934 AU$0.000000000125861567714001 AU$0.000000000129718086581712 AU$0.000000000125861567714001 AU$328 -
May-01 2024 AU$0.000000000125861567714001 AU$0.000000000125861567714001 AU$0.000000000128884285223719 AU$0.000000000128884285223719 AU$2,007 -
Apr-30 2024 AU$0.000000000131798286514009 AU$0.000000000131798286514009 AU$0.000000000131798286514009 AU$0.000000000131798286514009 - -
Apr-29 2024 AU$0.000000000131798286514009 AU$0.000000000131461468416906 AU$0.000000000149825851934875 AU$0.000000000149825851934875 AU$649 -
Apr-28 2024 AU$0.00000000014982724159069 AU$0.000000000147225387785979 AU$0.00000000014982724159069 AU$0.000000000147225387785979 AU$45 -
Apr-27 2024 AU$0.000000000147225387785979 AU$0.000000000147225387785979 AU$0.000000000152629472013534 AU$0.000000000152629472013534 AU$1 -
Apr-26 2024 AU$0.000000000152629472013534 AU$0.000000000152629472013534 AU$0.000000000152629472013534 AU$0.000000000152629472013534 - -
Apr-25 2024 AU$0.000000000152629472013534 AU$0.000000000148751448562811 AU$0.000000000152629472013534 AU$0.000000000148751448562811 AU$7 -

Historical and market price analysis of hong kong floki (HKFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51383 AUD.