Market Cap CN¥17.68T 2.69%
Volume 24h CN¥888.01B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 34 Seconds ago
hong kong floki HKFLOKI

hong kong floki (HKFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 - -
May-08 2024 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 - -
May-07 2024 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 - -
May-06 2024 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 - -
May-05 2024 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 - -
May-04 2024 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 CN¥0.000000000630227419844577 - -
May-03 2024 CN¥0.000000000630227419844577 CN¥0.000000000613589961527641 CN¥0.000000000630227419844577 CN¥0.000000000613589961527641 CN¥5 -
May-02 2024 CN¥0.000000000613589961527641 CN¥0.000000000600728068119105 CN¥0.000000000619134950943966 CN¥0.000000000600728068119105 CN¥1,568 -
May-01 2024 CN¥0.000000000600728068119105 CN¥0.000000000600728068119105 CN¥0.000000000615155277974055 CN¥0.000000000615155277974055 CN¥9,579 -
Apr-30 2024 CN¥0.000000000629063593255733 CN¥0.000000000629063593255733 CN¥0.000000000629063593255733 CN¥0.000000000629063593255733 - -
Apr-29 2024 CN¥0.000000000629063593255733 CN¥0.00000000062745598508387 CN¥0.000000000715107846039682 CN¥0.000000000715107846039682 CN¥3,099 -
Apr-28 2024 CN¥0.000000000715114478765366 CN¥0.000000000702696020629013 CN¥0.000000000715114478765366 CN¥0.000000000702696020629013 CN¥217 -
Apr-27 2024 CN¥0.000000000702696020629013 CN¥0.000000000702696020629013 CN¥0.000000000728489319861935 CN¥0.000000000728489319861935 CN¥7 -
Apr-26 2024 CN¥0.000000000728489319861935 CN¥0.000000000728489319861935 CN¥0.000000000728489319861935 CN¥0.000000000728489319861935 - -
Apr-25 2024 CN¥0.000000000728489319861935 CN¥0.000000000709979797233332 CN¥0.000000000728489319861935 CN¥0.000000000709979797233332 CN¥31 -

Historical and market price analysis of hong kong floki (HKFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.