Market Cap R45.31T 2.71%
Volume 24h R2.28T -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 2 Minutes ago
hong kong floki HKFLOKI

hong kong floki (HKFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.000000001606480692550647 R0.000000001606480692550647 R0.000000001606480692550647 R0.000000001606480692550647 - -
May-08 2024 R0.000000001606480692550647 R0.000000001606480692550647 R0.000000001606480692550647 R0.000000001606480692550647 - -
May-07 2024 R0.000000001606480692550647 R0.000000001606480692550647 R0.000000001606480692550647 R0.000000001606480692550647 - -
May-06 2024 R0.000000001606480692550647 R0.000000001606480692550647 R0.000000001606480692550647 R0.000000001606480692550647 - -
May-05 2024 R0.000000001606480692550647 R0.000000001606480692550647 R0.000000001606480692550647 R0.000000001606480692550647 - -
May-04 2024 R0.000000001606480692550647 R0.000000001606480692550647 R0.000000001606480692550647 R0.000000001606480692550647 - -
May-03 2024 R0.000000001606480692550647 R0.000000001564070992944327 R0.000000001606480692550647 R0.000000001564070992944327 R13 -
May-02 2024 R0.000000001564070992944327 R0.000000001531285394000451 R0.000000001578205443711195 R0.000000001531285394000451 R3,996 -
May-01 2024 R0.000000001531285394000451 R0.000000001531285394000451 R0.000000001568061061560377 R0.000000001568061061560377 R24,419 -
Apr-30 2024 R0.00000000160351404132986 R0.00000000160351404132986 R0.00000000160351404132986 R0.00000000160351404132986 - -
Apr-29 2024 R0.00000000160351404132986 R0.000000001599416169025413 R0.000000001822845073985421 R0.000000001822845073985421 R7,900 -
Apr-28 2024 R0.000000001822861981129437 R0.000000001791206720505868 R0.000000001822861981129437 R0.000000001791206720505868 R553 -
Apr-27 2024 R0.000000001791206720505868 R0.000000001791206720505868 R0.000000001856955108960768 R0.000000001856955108960768 R18 -
Apr-26 2024 R0.000000001856955108960768 R0.000000001856955108960768 R0.000000001856955108960768 R0.000000001856955108960768 - -
Apr-25 2024 R0.000000001856955108960768 R0.000000001809773425341682 R0.000000001856955108960768 R0.000000001809773425341682 R80 -

Historical and market price analysis of hong kong floki (HKFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4179 ZAR.