時価総額 NZ$3.99T
1.19%
ボリューム24h NZ$114.53B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.000000000162211885713728 | NZ$0.000000000160972009339513 | NZ$0.000000000162211885713728 | NZ$0.000000000161928839726083 | NZ$63 | - |
| May-10 2024 | NZ$0.000000000161928839726083 | NZ$0.000000000144902414505107 | NZ$0.000000000229986627011467 | NZ$0.000000000144902414505107 | NZ$21,208 | - |
| May-09 2024 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | - | - |
| May-08 2024 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | - | - |
| May-07 2024 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | - | - |
| May-06 2024 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | - | - |
| May-05 2024 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | - | - |
| May-04 2024 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | NZ$0.000000000144902414505107 | - | - |
| May-03 2024 | NZ$0.000000000144902414505107 | NZ$0.000000000141077116199383 | NZ$0.000000000144902414505107 | NZ$0.000000000141077116199383 | NZ$1 | - |
| May-02 2024 | NZ$0.000000000141077116199383 | NZ$0.000000000138119898929363 | NZ$0.000000000142352024795123 | NZ$0.000000000138119898929363 | NZ$360 | - |
| May-01 2024 | NZ$0.000000000138119898929363 | NZ$0.000000000138119898929363 | NZ$0.00000000014143701506352 | NZ$0.00000000014143701506352 | NZ$2,203 | - |
| Apr-30 2024 | NZ$0.000000000144634826524199 | NZ$0.000000000144634826524199 | NZ$0.000000000144634826524199 | NZ$0.000000000144634826524199 | - | - |
| Apr-29 2024 | NZ$0.000000000144634826524199 | NZ$0.000000000144265203911241 | NZ$0.000000000164418192956838 | NZ$0.000000000164418192956838 | NZ$713 | - |
| Apr-28 2024 | NZ$0.000000000164419717958665 | NZ$0.00000000016156445569662 | NZ$0.000000000164419717958665 | NZ$0.00000000016156445569662 | NZ$50 | - |
| Apr-27 2024 | NZ$0.00000000016156445569662 | NZ$0.00000000016156445569662 | NZ$0.000000000167494872589342 | NZ$0.000000000167494872589342 | NZ$2 | - |
hong kong floki（HKFLOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、337日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.