Cap Mercado CA$3.36T
2.12%
Volumen 24h CA$174.17B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | - | - |
May-08 2024 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | - | - |
May-07 2024 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | - | - |
May-06 2024 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | - | - |
May-05 2024 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | - | - |
May-04 2024 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | CA$119,351,923,446,470 | - | - |
May-03 2024 | CA$119,351,923,446,470 | CA$116,201,135,986,482 | CA$119,351,923,446,470 | CA$116,201,135,986,482 | CA$1 | - |
May-02 2024 | CA$116,201,135,986,482 | CA$113,765,361,741,923 | CA$117,251,241,284,173 | CA$113,765,361,741,923 | CA$297 | - |
May-01 2024 | CA$113,765,361,741,923 | CA$113,765,361,741,923 | CA$116,497,574,260,666 | CA$116,497,574,260,666 | CA$1,814 | - |
Apr-30 2024 | CA$119,131,518,974,112 | CA$119,131,518,974,112 | CA$119,131,518,974,112 | CA$119,131,518,974,112 | - | - |
Apr-29 2024 | CA$119,131,518,974,112 | CA$118,827,071,529,557 | CA$135,426,505,113,895 | CA$135,426,505,113,895 | CA$587 | - |
Apr-28 2024 | CA$135,427,761,213,746 | CA$133,075,964,357,337 | CA$135,427,761,213,746 | CA$133,075,964,357,337 | CA$41 | - |
Apr-27 2024 | CA$133,075,964,357,337 | CA$133,075,964,357,337 | CA$137,960,677,047,620 | CA$137,960,677,047,620 | CA$1 | - |
Apr-26 2024 | CA$137,960,677,047,620 | CA$137,960,677,047,620 | CA$137,960,677,047,620 | CA$137,960,677,047,620 | - | - |
Apr-25 2024 | CA$137,960,677,047,620 | CA$134,455,359,668,150 | CA$137,960,677,047,620 | CA$134,455,359,668,150 | CA$6 | - |
Análisis de precios históricos y de mercado de hong kong floki (HKFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36834 CAD.