Cap Mercado HK$18.50T
-2.53%
Volumen 24h HK$1.10T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | - | - |
May-08 2024 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | - | - |
May-07 2024 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | - | - |
May-06 2024 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | - | - |
May-05 2024 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | - | - |
May-04 2024 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | HK$681,562,161,959,246 | - | - |
May-03 2024 | HK$681,562,161,959,246 | HK$663,569,510,889,265 | HK$681,562,161,959,246 | HK$663,569,510,889,265 | HK$6 | - |
May-02 2024 | HK$663,569,510,889,265 | HK$649,659,960,777,064 | HK$669,566,163,614,345 | HK$649,659,960,777,064 | HK$1,696 | - |
May-01 2024 | HK$649,659,960,777,064 | HK$649,659,960,777,064 | HK$665,262,329,112,933 | HK$665,262,329,112,933 | HK$10,360 | - |
Apr-30 2024 | HK$680,303,536,674,053 | HK$680,303,536,674,053 | HK$680,303,536,674,053 | HK$680,303,536,674,053 | - | - |
Apr-29 2024 | HK$680,303,536,674,053 | HK$678,564,981,881,454 | HK$773,356,465,037,688 | HK$773,356,465,037,688 | HK$3,352 | - |
Apr-28 2024 | HK$773,363,638,027,492 | HK$759,933,642,903,350 | HK$773,363,638,027,492 | HK$759,933,642,903,350 | HK$234 | - |
Apr-27 2024 | HK$759,933,642,903,350 | HK$759,933,642,903,350 | HK$787,827,917,629,746 | HK$787,827,917,629,746 | HK$8 | - |
Apr-26 2024 | HK$787,827,917,629,746 | HK$787,827,917,629,746 | HK$787,827,917,629,746 | HK$787,827,917,629,746 | - | - |
Apr-25 2024 | HK$787,827,917,629,746 | HK$767,810,714,533,925 | HK$787,827,917,629,746 | HK$767,810,714,533,925 | HK$34 | - |
Análisis de precios históricos y de mercado de hong kong floki (HKFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81394 HKD.