Cap Mercado ₪9.12T
2.69%
Volumen 24h ₪458.14B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-09 2024 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | - | - |
May-08 2024 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | - | - |
May-07 2024 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | - | - |
May-06 2024 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | - | - |
May-05 2024 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | - | - |
May-04 2024 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | ₪325,145,328,317,993 | - | - |
May-03 2024 | ₪325,145,328,317,993 | ₪316,561,773,117,917 | ₪325,145,328,317,993 | ₪316,561,773,117,917 | ₪3 | - |
May-02 2024 | ₪316,561,773,117,917 | ₪309,926,097,767,358 | ₪319,422,529,961,432 | ₪309,926,097,767,358 | ₪809 | - |
May-01 2024 | ₪309,926,097,767,358 | ₪309,926,097,767,358 | ₪317,369,347,199,693 | ₪317,369,347,199,693 | ₪4,942 | - |
Apr-30 2024 | ₪324,544,889,862,890 | ₪324,544,889,862,890 | ₪324,544,889,862,890 | ₪324,544,889,862,890 | - | - |
Apr-29 2024 | ₪324,544,889,862,890 | ₪323,715,496,741,633 | ₪368,936,622,022,391 | ₪368,936,622,022,391 | ₪1,599 | - |
Apr-28 2024 | ₪368,940,043,961,364 | ₪362,533,144,609,153 | ₪368,940,043,961,364 | ₪362,533,144,609,153 | ₪112 | - |
Apr-27 2024 | ₪362,533,144,609,153 | ₪362,533,144,609,153 | ₪375,840,357,979,147 | ₪375,840,357,979,147 | ₪4 | - |
Apr-26 2024 | ₪375,840,357,979,147 | ₪375,840,357,979,147 | ₪375,840,357,979,147 | ₪375,840,357,979,147 | - | - |
Apr-25 2024 | ₪375,840,357,979,147 | ₪366,290,972,118,452 | ₪375,840,357,979,147 | ₪366,290,972,118,452 | ₪16 | - |
Análisis de precios históricos y de mercado de hong kong floki (HKFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72771 ILS.