Cap Mercado RM11.60T
2.26%
Volumen 24h RM606.20B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM413,353,965,544,254 | RM413,353,965,544,254 | RM413,353,965,544,254 | RM413,353,965,544,254 | - | - |
May-08 2024 | RM413,353,965,544,254 | RM413,353,965,544,254 | RM413,353,965,544,254 | RM413,353,965,544,254 | - | - |
May-07 2024 | RM413,353,965,544,254 | RM413,353,965,544,254 | RM413,353,965,544,254 | RM413,353,965,544,254 | - | - |
May-06 2024 | RM413,353,965,544,254 | RM413,353,965,544,254 | RM413,353,965,544,254 | RM413,353,965,544,254 | - | - |
May-05 2024 | RM413,353,965,544,254 | RM413,353,965,544,254 | RM413,353,965,544,254 | RM413,353,965,544,254 | - | - |
May-04 2024 | RM413,353,965,544,254 | RM413,353,965,544,254 | RM413,353,965,544,254 | RM413,353,965,544,254 | - | - |
May-03 2024 | RM413,353,965,544,254 | RM402,441,778,680,694 | RM413,353,965,544,254 | RM402,441,778,680,694 | RM3 | - |
May-02 2024 | RM402,441,778,680,694 | RM394,005,911,758,025 | RM406,078,629,906,088 | RM394,005,911,758,025 | RM1,028 | - |
May-01 2024 | RM394,005,911,758,025 | RM394,005,911,758,025 | RM403,468,439,438,515 | RM403,468,439,438,515 | RM6,283 | - |
Apr-30 2024 | RM412,590,634,212,489 | RM412,590,634,212,489 | RM412,590,634,212,489 | RM412,590,634,212,489 | - | - |
Apr-29 2024 | RM412,590,634,212,489 | RM411,536,235,130,575 | RM469,025,394,079,504 | RM469,025,394,079,504 | RM2,033 | - |
Apr-28 2024 | RM469,029,744,355,893 | RM460,884,718,044,799 | RM469,029,744,355,893 | RM460,884,718,044,799 | RM142 | - |
Apr-27 2024 | RM460,884,718,044,799 | RM460,884,718,044,799 | RM477,802,043,738,161 | RM477,802,043,738,161 | RM5 | - |
Apr-26 2024 | RM477,802,043,738,161 | RM477,802,043,738,161 | RM477,802,043,738,161 | RM477,802,043,738,161 | - | - |
Apr-25 2024 | RM477,802,043,738,161 | RM465,662,006,129,593 | RM477,802,043,738,161 | RM465,662,006,129,593 | RM20 | - |
Análisis de precios históricos y de mercado de hong kong floki (HKFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.