Cap Mercado ₽224.88T
1.31%
Volumen 24h ₽11.55T
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-08 2024 | ₽0.000000008008368050483691 | ₽0.000000008008368050483691 | ₽0.000000008008368050483691 | ₽0.000000008008368050483691 | - | - |
May-07 2024 | ₽0.000000008008368050483691 | ₽0.000000008008368050483691 | ₽0.000000008008368050483691 | ₽0.000000008008368050483691 | - | - |
May-06 2024 | ₽0.000000008008368050483691 | ₽0.000000008008368050483691 | ₽0.000000008008368050483691 | ₽0.000000008008368050483691 | - | - |
May-05 2024 | ₽0.000000008008368050483691 | ₽0.000000008008368050483691 | ₽0.000000008008368050483691 | ₽0.000000008008368050483691 | - | - |
May-04 2024 | ₽0.000000008008368050483691 | ₽0.000000008008368050483691 | ₽0.000000008008368050483691 | ₽0.000000008008368050483691 | - | - |
May-03 2024 | ₽0.000000008008368050483691 | ₽0.00000000779695406652935 | ₽0.000000008008368050483691 | ₽0.00000000779695406652935 | ₽66 | - |
May-02 2024 | ₽0.00000000779695406652935 | ₽0.000000007633516594597312 | ₽0.000000007867414847326409 | ₽0.000000007633516594597312 | ₽19,923 | - |
May-01 2024 | ₽0.000000007633516594597312 | ₽0.000000007633516594597312 | ₽0.000000007816844712070367 | ₽0.000000007816844712070367 | ₽121,728 | - |
Apr-30 2024 | ₽0.000000007993579180026894 | ₽0.000000007993579180026894 | ₽0.000000007993579180026894 | ₽0.000000007993579180026894 | - | - |
Apr-29 2024 | ₽0.000000007993579180026894 | ₽0.000000007973151128952223 | ₽0.000000009086952815043684 | ₽0.000000009086952815043684 | ₽39,381 | - |
Apr-28 2024 | ₽0.000000009087037097806985 | ₽0.000000008929234405883546 | ₽0.000000009087037097806985 | ₽0.000000008929234405883546 | ₽2,754 | - |
Apr-27 2024 | ₽0.000000008929234405883546 | ₽0.000000008929234405883546 | ₽0.000000009256992651541026 | ₽0.000000009256992651541026 | ₽91 | - |
Apr-26 2024 | ₽0.000000009256992651541026 | ₽0.000000009256992651541026 | ₽0.000000009256992651541026 | ₽0.000000009256992651541026 | - | - |
Apr-25 2024 | ₽0.000000009256992651541026 | ₽0.000000009021790143714306 | ₽0.000000009256992651541026 | ₽0.000000009021790143714306 | ₽397 | - |
Apr-24 2024 | ₽0.000000009021790143714306 | ₽0.000000009021790143714306 | ₽0.000000009147520899078615 | ₽0.000000009147520899078615 | ₽243 | - |
Análisis de precios históricos y de mercado de hong kong floki (HKFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 334 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.81394 RUB.